09/19/2013 17:05:00*1.43266*1.43278*1.43283*1.43237
09/19/2013 17:10:00*1.43278*1.43291*1.43329*1.43253
09/19/2013 17:15:00*1.43291*1.43327*1.43335*1.43286
09/19/2013 17:20:00*1.43327*1.43331*1.43405*1.43327
09/19/2013 17:25:00*1.43331*1.43342*1.43367*1.43326
09/19/2013 17:30:00*1.43342*1.43298*1.43373*1.43298
09/19/2013 17:35:00*1.43298*1.43311*1.43319*1.43298
09/19/2013 17:40:00*1.43311*1.43353*1.4336*1.43296
09/19/2013 17:45:00*1.43353*1.43372*1.43377*1.43334
09/19/2013 17:50:00*1.43372*1.43388*1.43392*1.43361
09/19/2013 17:55:00*1.43388*1.43289*1.43408*1.43263
09/19/2013 18:00:00*1.43289*1.43265*1.43324*1.43228
09/19/2013 18:05:00*1.43265*1.43338*1.43338*1.43263
09/19/2013 18:10:00*1.43338*1.43348*1.43365*1.43326
09/19/2013 18:15:00*1.43348*1.43352*1.43354*1.43326
09/19/2013 18:20:00*1.43352*1.4334*1.43358*1.4334
09/19/2013 18:25:00*1.4334*1.43312*1.43346*1.43312
09/19/2013 18:30:00*1.43312*1.43268*1.43312*1.43257
09/19/2013 18:35:00*1.43268*1.43278*1.43295*1.43266
09/19/2013 18:40:00*1.43278*1.4332*1.43321*1.43278
09/19/2013 18:45:00*1.4332*1.43321*1.43355*1.43306
09/19/2013 18:50:00*1.43321*1.43369*1.43371*1.43302
09/19/2013 18:55:00*1.43369*1.43353*1.43396*1.4334
09/19/2013 19:00:00*1.43353*1.43353*1.43353*1.4333
09/19/2013 19:05:00*1.43353*1.43353*1.43373*1.43351
09/19/2013 19:10:00*1.43353*1.43369*1.4337*1.43351
09/19/2013 19:15:00*1.43369*1.43359*1.43385*1.43357
09/19/2013 19:20:00*1.43359*1.4337*1.43375*1.43358
09/19/2013 19:25:00*1.4337*1.43331*1.43371*1.43307
09/19/2013 19:30:00*1.43331*1.43287*1.43354*1.43287
09/19/2013 19:35:00*1.43287*1.43302*1.43304*1.43278
09/19/2013 19:40:00*1.43302*1.43305*1.43334*1.433
09/19/2013 19:45:00*1.43305*1.43334*1.43369*1.43305
09/19/2013 19:50:00*1.43334*1.43327*1.43341*1.43309
09/19/2013 19:55:00*1.43327*1.43277*1.43327*1.43266
09/19/2013 20:00:00*1.43277*1.43284*1.43287*1.4327
09/19/2013 20:05:00*1.43284*1.43242*1.43284*1.43236
09/19/2013 20:10:00*1.43242*1.43231*1.43286*1.43226
09/19/2013 20:15:00*1.43231*1.43266*1.43269*1.43231
09/19/2013 20:20:00*1.43266*1.43233*1.43274*1.43218
09/19/2013 20:25:00*1.43233*1.43274*1.4328*1.43233
09/19/2013 20:30:00*1.43274*1.43258*1.43291*1.43258
09/19/2013 20:35:00*1.43258*1.43256*1.43278*1.43247
09/19/2013 20:40:00*1.43256*1.43254*1.43275*1.43237
09/19/2013 20:45:00*1.43254*1.4318*1.43254*1.43168
09/19/2013 20:50:00*1.4318*1.43196*1.43204*1.43165
09/19/2013 20:55:00*1.43196*1.43198*1.43211*1.43163
09/19/2013 21:00:00*1.43198*1.43219*1.43231*1.43168
09/19/2013 21:05:00*1.43219*1.43209*1.43236*1.43192
09/19/2013 21:10:00*1.43209*1.43177*1.43229*1.43158
09/19/2013 21:15:00*1.43177*1.43144*1.4318*1.43142
09/19/2013 21:20:00*1.43144*1.43136*1.43147*1.43096
09/19/2013 21:25:00*1.43136*1.43126*1.43157*1.43117
09/19/2013 21:30:00*1.43126*1.43118*1.43127*1.43061
09/19/2013 21:35:00*1.43118*1.43163*1.43182*1.43113
09/19/2013 21:40:00*1.43163*1.43175*1.43186*1.43142
09/19/2013 21:45:00*1.43175*1.43189*1.43193*1.43172
09/19/2013 21:50:00*1.43189*1.43162*1.43189*1.43145
09/19/2013 21:55:00*1.43162*1.4315*1.43178*1.43141
09/19/2013 22:00:00*1.4315*1.43164*1.43172*1.43148
09/19/2013 22:05:00*1.43164*1.43224*1.43229*1.43158
09/19/2013 22:10:00*1.43224*1.43238*1.43241*1.43194
09/19/2013 22:15:00*1.43238*1.43252*1.43267*1.43234
09/19/2013 22:20:00*1.43252*1.43218*1.43252*1.4321
09/19/2013 22:25:00*1.43218*1.43206*1.43234*1.43194
09/19/2013 22:30:00*1.43206*1.4319*1.43215*1.43184
09/19/2013 22:35:00*1.4319*1.43188*1.43203*1.43183
09/19/2013 22:40:00*1.43188*1.4319*1.43202*1.4317
09/19/2013 22:45:00*1.4319*1.43198*1.43207*1.43189
09/19/2013 22:50:00*1.43198*1.4321*1.43223*1.43197
09/19/2013 22:55:00*1.4321*1.43191*1.43231*1.43185
09/19/2013 23:00:00*1.43191*1.43153*1.43193*1.4315
09/19/2013 23:05:00*1.43153*1.43169*1.4317*1.43132
09/19/2013 23:10:00*1.43169*1.4316*1.43176*1.43154
09/19/2013 23:15:00*1.4316*1.43193*1.43209*1.43159
09/19/2013 23:20:00*1.43193*1.43163*1.43193*1.43154
09/19/2013 23:25:00*1.43163*1.43145*1.43163*1.43143
09/19/2013 23:30:00*1.43145*1.43158*1.43168*1.43139
09/19/2013 23:35:00*1.43158*1.43178*1.43182*1.43158
09/19/2013 23:40:00*1.43178*1.43179*1.43179*1.43172
09/19/2013 23:45:00*1.43179*1.43177*1.43197*1.43173
09/19/2013 23:50:00*1.43177*1.43186*1.43202*1.43177
09/19/2013 23:55:00*1.43186*1.43206*1.43216*1.43179
09/20/2013 00:00:00*1.43206*1.43212*1.4322*1.43196
09/20/2013 00:05:00*1.43212*1.43259*1.43286*1.43185
09/20/2013 00:10:00*1.43259*1.43279*1.43291*1.43246
09/20/2013 00:15:00*1.43279*1.43296*1.433*1.43275
09/20/2013 00:20:00*1.43296*1.43307*1.43307*1.43248
09/20/2013 00:25:00*1.43307*1.43301*1.43307*1.43277
09/20/2013 00:30:00*1.43301*1.43284*1.43333*1.43284
09/20/2013 00:35:00*1.43284*1.43299*1.43299*1.43278
09/20/2013 00:40:00*1.43299*1.43331*1.43334*1.43299
09/20/2013 00:45:00*1.43331*1.43322*1.43331*1.43313
09/20/2013 00:50:00*1.43322*1.4332*1.43361*1.43316
09/20/2013 00:55:00*1.4332*1.43316*1.43348*1.43316
09/20/2013 01:00:00*1.43316*1.43304*1.43317*1.433
09/20/2013 01:05:00*1.43304*1.43304*1.4331*1.43288
09/20/2013 01:10:00*1.43304*1.43288*1.43305*1.43278
09/20/2013 01:15:00*1.43288*1.43292*1.43303*1.43279
09/20/2013 01:20:00*1.43292*1.43289*1.43306*1.43273
09/20/2013 01:25:00*1.43289*1.43221*1.43289*1.4322
09/20/2013 01:30:00*1.43221*1.43227*1.4323*1.43201
09/20/2013 01:35:00*1.43227*1.43224*1.43253*1.43206
09/20/2013 01:40:00*1.43224*1.43246*1.43254*1.43218
09/20/2013 01:45:00*1.43246*1.43188*1.43278*1.43185
09/20/2013 01:50:00*1.43188*1.43246*1.4327*1.43184
09/20/2013 01:55:00*1.43246*1.43216*1.43251*1.43211
09/20/2013 02:00:00*1.43216*1.43147*1.43216*1.43145
09/20/2013 02:05:00*1.43147*1.43145*1.43168*1.43132
09/20/2013 02:10:00*1.43145*1.43112*1.43168*1.43097
09/20/2013 02:15:00*1.43112*1.43126*1.43143*1.43104
09/20/2013 02:20:00*1.43126*1.43183*1.43187*1.43126
09/20/2013 02:25:00*1.43183*1.43188*1.43196*1.43134
09/20/2013 02:30:00*1.43188*1.43203*1.43208*1.43173
09/20/2013 02:35:00*1.43203*1.43182*1.43215*1.43166
09/20/2013 02:40:00*1.43182*1.43181*1.43192*1.43171
09/20/2013 02:45:00*1.43181*1.4317*1.43251*1.43168
09/20/2013 02:50:00*1.4317*1.43173*1.43198*1.43137
09/20/2013 02:55:00*1.43173*1.43153*1.43188*1.43146
09/20/2013 03:00:00*1.43153*1.4321*1.43214*1.43142
09/20/2013 03:05:00*1.4321*1.43185*1.43214*1.4315
09/20/2013 03:10:00*1.43185*1.43122*1.43189*1.43119
09/20/2013 03:15:00*1.43122*1.43074*1.43123*1.43035
09/20/2013 03:20:00*1.43074*1.4308*1.43092*1.43067
09/20/2013 03:25:00*1.4308*1.431*1.43112*1.43069
09/20/2013 03:30:00*1.431*1.43151*1.43175*1.43093
09/20/2013 03:35:00*1.43151*1.43178*1.43196*1.43147
09/20/2013 03:40:00*1.43178*1.43188*1.43243*1.43165
09/20/2013 03:45:00*1.43188*1.43188*1.43249*1.4316
09/20/2013 03:50:00*1.43188*1.43171*1.43217*1.43153
09/20/2013 03:55:00*1.43171*1.43199*1.43204*1.43157
09/20/2013 04:00:00*1.43199*1.43186*1.43203*1.43082
09/20/2013 04:05:00*1.43186*1.43168*1.43192*1.43149
09/20/2013 04:10:00*1.43168*1.43276*1.4333*1.43151
09/20/2013 04:15:00*1.43276*1.43277*1.43282*1.4322
09/20/2013 04:20:00*1.43277*1.43337*1.43372*1.43267
09/20/2013 04:25:00*1.43337*1.43415*1.43416*1.43322
09/20/2013 04:30:00*1.43415*1.43459*1.43486*1.4338
09/20/2013 04:35:00*1.43459*1.43409*1.43466*1.43386
09/20/2013 04:40:00*1.43409*1.43436*1.43458*1.43379
09/20/2013 04:45:00*1.43436*1.43493*1.43511*1.43426
09/20/2013 04:50:00*1.43493*1.43464*1.43496*1.43441
09/20/2013 04:55:00*1.43464*1.43538*1.43556*1.43463
09/20/2013 05:00:00*1.43538*1.43475*1.43563*1.43463
09/20/2013 05:05:00*1.43475*1.43386*1.43487*1.43378
09/20/2013 05:10:00*1.43386*1.43347*1.43386*1.43318
09/20/2013 05:15:00*1.43347*1.43382*1.43384*1.4333
09/20/2013 05:20:00*1.43382*1.43391*1.43443*1.43376
09/20/2013 05:25:00*1.43391*1.43421*1.43457*1.43383
09/20/2013 05:30:00*1.43421*1.43415*1.43436*1.43403
09/20/2013 05:35:00*1.43415*1.4337*1.43417*1.43346
09/20/2013 05:40:00*1.4337*1.43368*1.43379*1.43333
09/20/2013 05:45:00*1.43368*1.43374*1.43388*1.43351
09/20/2013 05:50:00*1.43374*1.43364*1.43386*1.43351
09/20/2013 05:55:00*1.43364*1.43422*1.43428*1.43362
09/20/2013 06:00:00*1.43422*1.43438*1.43483*1.43409
09/20/2013 06:05:00*1.43438*1.43418*1.43439*1.434
09/20/2013 06:10:00*1.43418*1.43505*1.43517*1.43418
09/20/2013 06:15:00*1.43505*1.43535*1.43536*1.43462
09/20/2013 06:20:00*1.43535*1.43586*1.43595*1.43532
09/20/2013 06:25:00*1.43586*1.43714*1.43745*1.43574
09/20/2013 06:30:00*1.43714*1.43667*1.43715*1.43659
09/20/2013 06:35:00*1.43667*1.43704*1.43709*1.43644
09/20/2013 06:40:00*1.43704*1.43706*1.43725*1.43679
09/20/2013 06:45:00*1.43706*1.43651*1.43729*1.43647
09/20/2013 06:50:00*1.43651*1.43628*1.43671*1.43626
09/20/2013 06:55:00*1.43628*1.43636*1.4366*1.43619
09/20/2013 07:00:00*1.43636*1.43615*1.43662*1.43614
09/20/2013 07:05:00*1.43615*1.43621*1.43657*1.43599
09/20/2013 07:10:00*1.43621*1.43663*1.43681*1.43617
09/20/2013 07:15:00*1.43663*1.43643*1.43669*1.43629
09/20/2013 07:20:00*1.43643*1.43569*1.43652*1.43568
09/20/2013 07:25:00*1.43569*1.43537*1.43581*1.43527
09/20/2013 07:30:00*1.43537*1.43472*1.43546*1.43456
09/20/2013 07:35:00*1.43472*1.43449*1.43546*1.43449
09/20/2013 07:40:00*1.43449*1.43544*1.43554*1.43437
09/20/2013 07:45:00*1.43544*1.43473*1.43544*1.43422
09/20/2013 07:50:00*1.43473*1.43482*1.43493*1.43442
09/20/2013 07:55:00*1.43482*1.43379*1.43482*1.43345
09/20/2013 08:00:00*1.43379*1.43433*1.43453*1.43374
09/20/2013 08:05:00*1.43433*1.43574*1.43592*1.43419
09/20/2013 08:10:00*1.43574*1.43551*1.43629*1.43522
09/20/2013 08:15:00*1.43551*1.4353*1.43558*1.43447
09/20/2013 08:20:00*1.4353*1.4369*1.43709*1.43521
09/20/2013 08:25:00*1.4369*1.43683*1.43764*1.43644
09/20/2013 08:30:00*1.43683*1.43786*1.43806*1.43635
09/20/2013 08:35:00*1.43786*1.43652*1.43786*1.4364
09/20/2013 08:40:00*1.43652*1.43681*1.43687*1.43621
09/20/2013 08:45:00*1.43681*1.43745*1.43783*1.43681
09/20/2013 08:50:00*1.43745*1.43754*1.43788*1.43734
09/20/2013 08:55:00*1.43754*1.43691*1.43758*1.43684
09/20/2013 09:00:00*1.43691*1.43591*1.43693*1.43575
09/20/2013 09:05:00*1.43591*1.43543*1.43638*1.43536
09/20/2013 09:10:00*1.43543*1.43598*1.43622*1.43534
09/20/2013 09:15:00*1.43598*1.43625*1.43654*1.43593
09/20/2013 09:20:00*1.43625*1.43598*1.43684*1.43598
09/20/2013 09:25:00*1.43598*1.43624*1.4366*1.43577
09/20/2013 09:30:00*1.43624*1.4369*1.43692*1.43602
09/20/2013 09:35:00*1.4369*1.43765*1.43781*1.43677
09/20/2013 09:40:00*1.43765*1.43738*1.43773*1.43695
09/20/2013 09:45:00*1.43738*1.43678*1.43769*1.43656
09/20/2013 09:50:00*1.43678*1.43751*1.4376*1.43678
09/20/2013 09:55:00*1.43751*1.43679*1.43768*1.4367
09/20/2013 10:00:00*1.43679*1.43747*1.43747*1.43663
09/20/2013 10:05:00*1.43747*1.43692*1.43773*1.43622
09/20/2013 10:10:00*1.43692*1.43684*1.43719*1.43661
09/20/2013 10:15:00*1.43684*1.437*1.43703*1.43652
09/20/2013 10:20:00*1.437*1.43705*1.43746*1.4369
09/20/2013 10:25:00*1.43705*1.43701*1.43781*1.43677
09/20/2013 10:30:00*1.43701*1.43757*1.43757*1.43701
09/20/2013 10:35:00*1.43757*1.43788*1.43811*1.43737
09/20/2013 10:40:00*1.43788*1.43769*1.43811*1.43709
09/20/2013 10:45:00*1.43769*1.43727*1.4379*1.4368
09/20/2013 10:50:00*1.43727*1.43767*1.43821*1.43682
09/20/2013 10:55:00*1.43767*1.43914*1.43966*1.43749
09/20/2013 11:00:00*1.43914*1.43926*1.43964*1.43847
09/20/2013 11:05:00*1.43926*1.43733*1.43926*1.4373
09/20/2013 11:10:00*1.43733*1.4372*1.43774*1.43699
09/20/2013 11:15:00*1.4372*1.43777*1.43792*1.43718
09/20/2013 11:20:00*1.43777*1.43755*1.43829*1.43739
09/20/2013 11:25:00*1.43755*1.43844*1.43863*1.43738
09/20/2013 11:30:00*1.43844*1.43808*1.43846*1.43766
09/20/2013 11:35:00*1.43808*1.43849*1.43851*1.43788
09/20/2013 11:40:00*1.43849*1.43829*1.43859*1.43819
09/20/2013 11:45:00*1.43829*1.438*1.4383*1.43759
09/20/2013 11:50:00*1.438*1.43837*1.43839*1.43791
09/20/2013 11:55:00*1.43837*1.43859*1.43872*1.4382
09/20/2013 12:00:00*1.43859*1.43896*1.43912*1.43849
09/20/2013 12:05:00*1.43896*1.43767*1.43905*1.43767
09/20/2013 12:10:00*1.43767*1.43799*1.43808*1.43762
09/20/2013 12:15:00*1.43799*1.43822*1.43838*1.4379
09/20/2013 12:20:00*1.43822*1.43888*1.43906*1.43822
09/20/2013 12:25:00*1.43888*1.4391*1.43956*1.43871
09/20/2013 12:30:00*1.4391*1.43877*1.43945*1.43875
09/20/2013 12:35:00*1.43877*1.43852*1.43895*1.43837
09/20/2013 12:40:00*1.43852*1.43863*1.43864*1.43834
09/20/2013 12:45:00*1.43863*1.43891*1.43906*1.43863
09/20/2013 12:50:00*1.43891*1.43866*1.43892*1.43843
09/20/2013 12:55:00*1.43866*1.4391*1.43912*1.43866
09/20/2013 13:00:00*1.4391*1.4381*1.43922*1.43797
09/20/2013 13:05:00*1.4381*1.43743*1.43833*1.43734
09/20/2013 13:10:00*1.43743*1.43766*1.43774*1.43728
09/20/2013 13:15:00*1.43766*1.43508*1.43772*1.4349
09/20/2013 13:20:00*1.43508*1.43639*1.43685*1.43508
09/20/2013 13:25:00*1.43639*1.43655*1.43709*1.43625
09/20/2013 13:30:00*1.43655*1.43644*1.43667*1.4363
09/20/2013 13:35:00*1.43644*1.43624*1.43653*1.43606
09/20/2013 13:40:00*1.43624*1.43675*1.43675*1.43611
09/20/2013 13:45:00*1.43675*1.43734*1.43736*1.43663
09/20/2013 13:50:00*1.43734*1.43719*1.43738*1.43709
09/20/2013 13:55:00*1.43719*1.43724*1.43742*1.43717
09/20/2013 14:00:00*1.43724*1.43741*1.43759*1.43717
09/20/2013 14:05:00*1.43741*1.43753*1.43776*1.43732
09/20/2013 14:10:00*1.43753*1.43782*1.43796*1.43753
09/20/2013 14:15:00*1.43782*1.43863*1.43913*1.43782
09/20/2013 14:20:00*1.43863*1.43812*1.43865*1.43792
09/20/2013 14:25:00*1.43812*1.43813*1.43828*1.43802
09/20/2013 14:30:00*1.43813*1.43791*1.4382*1.43776
09/20/2013 14:35:00*1.43791*1.43798*1.43798*1.43759
09/20/2013 14:40:00*1.43798*1.43811*1.43817*1.43788
09/20/2013 14:45:00*1.43811*1.43793*1.43821*1.43779
09/20/2013 14:50:00*1.43793*1.43771*1.43802*1.43769
09/20/2013 14:55:00*1.43771*1.43761*1.4378*1.43725
09/20/2013 15:00:00*1.43761*1.43736*1.43761*1.4372
09/20/2013 15:05:00*1.43736*1.43702*1.43736*1.43695
09/20/2013 15:10:00*1.43702*1.43687*1.43712*1.43669
09/20/2013 15:15:00*1.43687*1.43762*1.4377*1.43687
09/20/2013 15:20:00*1.43762*1.43734*1.43764*1.43717
09/20/2013 15:25:00*1.43734*1.43754*1.43765*1.4371
09/20/2013 15:30:00*1.43754*1.43698*1.4376*1.43694
09/20/2013 15:35:00*1.43698*1.43746*1.43762*1.43698
09/20/2013 15:40:00*1.43746*1.43798*1.43798*1.43728
09/20/2013 15:45:00*1.43798*1.43773*1.43798*1.43755
09/20/2013 15:50:00*1.43773*1.43814*1.43838*1.43758
09/20/2013 15:55:00*1.43814*1.43785*1.43816*1.43765
09/20/2013 16:00:00*1.43785*1.43713*1.43794*1.43704
09/20/2013 16:05:00*1.43713*1.43746*1.43747*1.43692
09/20/2013 16:10:00*1.43746*1.43739*1.43754*1.4371
09/20/2013 16:15:00*1.43739*1.43734*1.43787*1.43734
09/20/2013 16:20:00*1.43734*1.43779*1.43779*1.43734
09/20/2013 16:25:00*1.43779*1.43804*1.43804*1.43779
09/20/2013 16:30:00*1.43804*1.43793*1.43826*1.43784
09/20/2013 16:35:00*1.43793*1.43781*1.43796*1.43747
09/20/2013 16:40:00*1.43781*1.43851*1.43858*1.43768
09/20/2013 16:45:00*1.43851*1.4391*1.43914*1.43809
09/20/2013 16:50:00*1.4391*1.43945*1.43966*1.43904
09/20/2013 16:55:00*1.43945*1.4389*1.43945*1.43836
