09/18/2013 17:05:00*1.41955*1.42066*1.42081*1.41955
09/18/2013 17:10:00*1.42066*1.42027*1.42127*1.42017
09/18/2013 17:15:00*1.42027*1.42049*1.42076*1.42023
09/18/2013 17:20:00*1.42049*1.42104*1.42109*1.42018
09/18/2013 17:25:00*1.42104*1.42252*1.42272*1.42104
09/18/2013 17:30:00*1.42252*1.42216*1.4229*1.42134
09/18/2013 17:35:00*1.42216*1.42228*1.42228*1.42184
09/18/2013 17:40:00*1.42228*1.42165*1.42228*1.42155
09/18/2013 17:45:00*1.42165*1.42196*1.42216*1.42153
09/18/2013 17:50:00*1.42196*1.42223*1.42226*1.42153
09/18/2013 17:55:00*1.42223*1.42238*1.42282*1.42209
09/18/2013 18:00:00*1.42238*1.42223*1.42263*1.42216
09/18/2013 18:05:00*1.42223*1.42211*1.42264*1.42185
09/18/2013 18:10:00*1.42211*1.42195*1.42229*1.42184
09/18/2013 18:15:00*1.42195*1.42136*1.42215*1.42136
09/18/2013 18:20:00*1.42136*1.42208*1.42228*1.42136
09/18/2013 18:25:00*1.42208*1.42183*1.42226*1.42148
09/18/2013 18:30:00*1.42183*1.42184*1.42215*1.42157
09/18/2013 18:35:00*1.42184*1.42211*1.42236*1.42134
09/18/2013 18:40:00*1.42211*1.42278*1.423*1.42211
09/18/2013 18:45:00*1.42278*1.42281*1.42319*1.42276
09/18/2013 18:50:00*1.42281*1.42208*1.42281*1.42136
09/18/2013 18:55:00*1.42208*1.42213*1.42226*1.42141
09/18/2013 19:00:00*1.42213*1.42261*1.42264*1.42197
09/18/2013 19:05:00*1.42261*1.42322*1.42334*1.42242
09/18/2013 19:10:00*1.42322*1.42332*1.42348*1.42288
09/18/2013 19:15:00*1.42332*1.42308*1.42334*1.42275
09/18/2013 19:20:00*1.42308*1.42296*1.4233*1.42292
09/18/2013 19:25:00*1.42296*1.42304*1.42324*1.42264
09/18/2013 19:30:00*1.42304*1.42181*1.42306*1.42172
09/18/2013 19:35:00*1.42181*1.42346*1.42364*1.42153
09/18/2013 19:40:00*1.42346*1.42367*1.42378*1.42248
09/18/2013 19:45:00*1.42367*1.42405*1.42484*1.42367
09/18/2013 19:50:00*1.42405*1.42278*1.42408*1.42245
09/18/2013 19:55:00*1.42278*1.42349*1.42352*1.42265
09/18/2013 20:00:00*1.42349*1.42418*1.42418*1.42324
09/18/2013 20:05:00*1.42418*1.42427*1.42456*1.4236
09/18/2013 20:10:00*1.42427*1.42467*1.42481*1.42403
09/18/2013 20:15:00*1.42467*1.42447*1.4251*1.42444
09/18/2013 20:20:00*1.42447*1.42451*1.42476*1.42441
09/18/2013 20:25:00*1.42451*1.42457*1.42464*1.42393
09/18/2013 20:30:00*1.42457*1.42442*1.42468*1.42415
09/18/2013 20:35:00*1.42442*1.42426*1.42471*1.42391
09/18/2013 20:40:00*1.42426*1.42336*1.42426*1.42302
09/18/2013 20:45:00*1.42336*1.42412*1.42412*1.42314
09/18/2013 20:50:00*1.42412*1.42415*1.42456*1.42406
09/18/2013 20:55:00*1.42415*1.42456*1.42484*1.42369
09/18/2013 21:00:00*1.42456*1.42458*1.42458*1.42412
09/18/2013 21:05:00*1.42458*1.42453*1.42475*1.42426
09/18/2013 21:10:00*1.42453*1.42453*1.42465*1.42418
09/18/2013 21:15:00*1.42453*1.4243*1.42461*1.42423
09/18/2013 21:20:00*1.4243*1.42391*1.4243*1.42342
09/18/2013 21:25:00*1.42391*1.42355*1.42398*1.42354
09/18/2013 21:30:00*1.42355*1.42313*1.42396*1.4231
09/18/2013 21:35:00*1.42313*1.42292*1.42343*1.42289
09/18/2013 21:40:00*1.4229*1.42322*1.42352*1.42286
09/18/2013 21:45:00*1.42322*1.42285*1.42322*1.42275
09/18/2013 21:50:00*1.42285*1.4224*1.42285*1.42231
09/18/2013 21:55:00*1.4224*1.422*1.42246*1.42163
09/18/2013 22:00:00*1.422*1.42125*1.422*1.42103
09/18/2013 22:05:00*1.42125*1.42185*1.42203*1.42111
09/18/2013 22:10:00*1.42185*1.4214*1.42199*1.4214
09/18/2013 22:15:00*1.4214*1.42192*1.42207*1.4214
09/18/2013 22:20:00*1.42192*1.42228*1.42238*1.42184
09/18/2013 22:25:00*1.42228*1.42228*1.4225*1.42212
09/18/2013 22:30:00*1.42228*1.42211*1.42243*1.422
09/18/2013 22:35:00*1.42213*1.42203*1.4225*1.42193
09/18/2013 22:40:00*1.42203*1.42213*1.42236*1.42187
09/18/2013 22:45:00*1.42213*1.42202*1.42253*1.42173
09/18/2013 22:50:00*1.42202*1.42213*1.42213*1.42196
09/18/2013 22:55:00*1.42213*1.42213*1.42213*1.42213
09/18/2013 23:00:00*1.42213*1.42294*1.42294*1.42213
09/18/2013 23:05:00*1.42294*1.4231*1.42316*1.42264
09/18/2013 23:10:00*1.4231*1.42285*1.4231*1.42264
09/18/2013 23:15:00*1.42285*1.42283*1.42298*1.42276
09/18/2013 23:20:00*1.42283*1.42283*1.42283*1.42283
09/18/2013 23:25:00*1.42283*1.42353*1.42353*1.42283
09/18/2013 23:30:00*1.42353*1.42432*1.42443*1.42337
09/18/2013 23:35:00*1.42432*1.42429*1.42451*1.42407
09/18/2013 23:40:00*1.42429*1.42421*1.42455*1.42415
09/18/2013 23:45:00*1.42421*1.42491*1.42513*1.42421
09/18/2013 23:50:00*1.42491*1.42457*1.42491*1.42439
09/18/2013 23:55:00*1.42457*1.42488*1.42503*1.42457
09/19/2013 00:00:00*1.42488*1.42528*1.42528*1.42439
09/19/2013 00:05:00*1.42528*1.42507*1.42554*1.42499
09/19/2013 00:10:00*1.42507*1.42493*1.42512*1.42471
09/19/2013 00:15:00*1.42493*1.42532*1.42538*1.42489
09/19/2013 00:20:00*1.42532*1.42512*1.42539*1.42506
09/19/2013 00:25:00*1.42512*1.42533*1.42557*1.42486
09/19/2013 00:30:00*1.42533*1.42533*1.42568*1.42525
09/19/2013 00:35:00*1.42533*1.42524*1.42539*1.42499
09/19/2013 00:40:00*1.42524*1.42556*1.42568*1.42515
09/19/2013 00:45:00*1.42556*1.42595*1.42607*1.4255
09/19/2013 00:50:00*1.42595*1.42571*1.42606*1.42564
09/19/2013 00:55:00*1.42571*1.42553*1.42576*1.42518
09/19/2013 01:00:00*1.42553*1.42622*1.42636*1.42553
09/19/2013 01:05:00*1.42622*1.42636*1.4265*1.42597
09/19/2013 01:10:00*1.42636*1.42641*1.42669*1.42636
09/19/2013 01:15:00*1.42641*1.42627*1.42647*1.42624
09/19/2013 01:20:00*1.42627*1.42507*1.42628*1.42499
09/19/2013 01:25:00*1.42507*1.42533*1.42547*1.42454
09/19/2013 01:30:00*1.42533*1.42479*1.42533*1.42439
09/19/2013 01:35:00*1.42479*1.42436*1.42498*1.42426
09/19/2013 01:40:00*1.42436*1.42436*1.42449*1.42414
09/19/2013 01:45:00*1.42436*1.42441*1.42442*1.42406
09/19/2013 01:50:00*1.42441*1.42415*1.42443*1.42375
09/19/2013 01:55:00*1.42415*1.4252*1.4252*1.42415
09/19/2013 02:00:00*1.4252*1.42509*1.42548*1.42483
09/19/2013 02:05:00*1.42509*1.42482*1.42516*1.42391
09/19/2013 02:10:00*1.42482*1.42487*1.42488*1.42435
09/19/2013 02:15:00*1.42487*1.42459*1.42545*1.4245
09/19/2013 02:20:00*1.42459*1.42448*1.42485*1.42406
09/19/2013 02:25:00*1.42448*1.42406*1.42488*1.42382
09/19/2013 02:30:00*1.42406*1.42401*1.4246*1.42363
09/19/2013 02:35:00*1.42401*1.42464*1.42482*1.42388
09/19/2013 02:40:00*1.42464*1.42323*1.42469*1.42323
09/19/2013 02:45:00*1.42323*1.42274*1.42343*1.42262
09/19/2013 02:50:00*1.42274*1.42284*1.42284*1.42212
09/19/2013 02:55:00*1.42284*1.42285*1.42303*1.42237
09/19/2013 03:00:00*1.42285*1.42235*1.42296*1.42216
09/19/2013 03:05:00*1.42235*1.42245*1.42265*1.422
09/19/2013 03:10:00*1.42245*1.42266*1.42289*1.42188
09/19/2013 03:15:00*1.42266*1.42267*1.42278*1.4218
09/19/2013 03:20:00*1.42267*1.42274*1.42319*1.42256
09/19/2013 03:25:00*1.42274*1.42259*1.42282*1.4223
09/19/2013 03:30:00*1.42259*1.42268*1.4231*1.42218
09/19/2013 03:35:00*1.42268*1.42362*1.42371*1.42252
09/19/2013 03:40:00*1.42362*1.42338*1.42368*1.42296
09/19/2013 03:45:00*1.42338*1.42349*1.42357*1.42305
09/19/2013 03:50:00*1.42349*1.42349*1.42368*1.42334
09/19/2013 03:55:00*1.42349*1.42393*1.42399*1.42302
09/19/2013 04:00:00*1.42393*1.42463*1.42466*1.42391
09/19/2013 04:05:00*1.42463*1.42424*1.42508*1.42383
09/19/2013 04:10:00*1.42424*1.42351*1.42446*1.4232
09/19/2013 04:15:00*1.42351*1.42406*1.42427*1.4235
09/19/2013 04:20:00*1.42406*1.42427*1.42429*1.42377
09/19/2013 04:25:00*1.42427*1.42403*1.42432*1.42395
09/19/2013 04:30:00*1.42403*1.42486*1.42486*1.42403
09/19/2013 04:35:00*1.42486*1.42717*1.42755*1.42485
09/19/2013 04:40:00*1.42717*1.42674*1.42717*1.42659
09/19/2013 04:45:00*1.42674*1.42647*1.42726*1.42623
09/19/2013 04:50:00*1.42647*1.42641*1.42675*1.42618
09/19/2013 04:55:00*1.42641*1.42533*1.42649*1.42527
09/19/2013 05:00:00*1.42533*1.42498*1.42559*1.42486
09/19/2013 05:05:00*1.42498*1.42508*1.42548*1.42416
09/19/2013 05:10:00*1.42508*1.42499*1.42529*1.42467
09/19/2013 05:15:00*1.42499*1.42443*1.42499*1.42427
09/19/2013 05:20:00*1.42443*1.42405*1.42455*1.42346
09/19/2013 05:25:00*1.42405*1.42431*1.42449*1.42394
09/19/2013 05:30:00*1.42431*1.42411*1.42479*1.42397
09/19/2013 05:35:00*1.42411*1.42457*1.42459*1.42381
09/19/2013 05:40:00*1.42457*1.4254*1.42542*1.42444
09/19/2013 05:45:00*1.4254*1.42571*1.42576*1.42522
09/19/2013 05:50:00*1.42571*1.4258*1.42628*1.42566
09/19/2013 05:55:00*1.4258*1.42594*1.42627*1.42538
09/19/2013 06:00:00*1.42594*1.42528*1.42594*1.42487
09/19/2013 06:05:00*1.42528*1.42638*1.42665*1.42522
09/19/2013 06:10:00*1.42638*1.42614*1.42638*1.42602
09/19/2013 06:15:00*1.42614*1.426*1.42618*1.42576
09/19/2013 06:20:00*1.426*1.42545*1.42602*1.42532
09/19/2013 06:25:00*1.42545*1.42588*1.42602*1.42537
09/19/2013 06:30:00*1.42588*1.42597*1.42598*1.42561
09/19/2013 06:35:00*1.42597*1.42553*1.42598*1.42553
09/19/2013 06:40:00*1.42553*1.42598*1.42606*1.42548
09/19/2013 06:45:00*1.42598*1.42608*1.42624*1.42576
09/19/2013 06:50:00*1.42608*1.42551*1.42616*1.42536
09/19/2013 06:55:00*1.42551*1.42478*1.42562*1.42474
09/19/2013 07:00:00*1.42478*1.42466*1.42514*1.42442
09/19/2013 07:05:00*1.42466*1.42487*1.42491*1.4245
09/19/2013 07:10:00*1.42487*1.42491*1.42524*1.42473
09/19/2013 07:15:00*1.42491*1.42423*1.42527*1.42418
09/19/2013 07:20:00*1.42423*1.4242*1.42437*1.42402
09/19/2013 07:25:00*1.4242*1.42449*1.42449*1.42401
09/19/2013 07:30:00*1.42449*1.4246*1.4249*1.42445
09/19/2013 07:35:00*1.4246*1.42457*1.42509*1.42444
09/19/2013 07:40:00*1.42457*1.42487*1.42499*1.42457
09/19/2013 07:45:00*1.42487*1.42523*1.42547*1.42487
09/19/2013 07:50:00*1.42523*1.42574*1.42579*1.425
09/19/2013 07:55:00*1.42574*1.42609*1.42627*1.42561
09/19/2013 08:00:00*1.42609*1.42625*1.42648*1.42585
09/19/2013 08:05:00*1.42625*1.42638*1.42651*1.42613
09/19/2013 08:10:00*1.42638*1.4263*1.42662*1.42616
09/19/2013 08:15:00*1.4263*1.42592*1.42652*1.42583
09/19/2013 08:20:00*1.42592*1.42587*1.42619*1.42573
09/19/2013 08:25:00*1.42587*1.42628*1.4268*1.42586
09/19/2013 08:30:00*1.42628*1.42551*1.42632*1.42528
09/19/2013 08:35:00*1.42551*1.42651*1.42685*1.42545
09/19/2013 08:40:00*1.42651*1.42634*1.42672*1.42602
09/19/2013 08:45:00*1.42634*1.42606*1.42637*1.42587
09/19/2013 08:50:00*1.42606*1.42678*1.42686*1.42601
09/19/2013 08:55:00*1.42678*1.42715*1.42725*1.42663
09/19/2013 09:00:00*1.42715*1.42673*1.4273*1.42665
09/19/2013 09:05:00*1.42673*1.42658*1.42695*1.42641
09/19/2013 09:10:00*1.42658*1.42622*1.42684*1.42616
09/19/2013 09:15:00*1.42622*1.42637*1.4264*1.42587
09/19/2013 09:20:00*1.42637*1.4266*1.42666*1.42614
09/19/2013 09:25:00*1.4266*1.42781*1.42796*1.42653
09/19/2013 09:30:00*1.42781*1.42747*1.42781*1.42696
09/19/2013 09:35:00*1.42747*1.42748*1.42758*1.42696
09/19/2013 09:40:00*1.42748*1.42806*1.42809*1.42736
09/19/2013 09:45:00*1.42806*1.42821*1.42887*1.42792
09/19/2013 09:50:00*1.42821*1.42843*1.42844*1.42746
09/19/2013 09:55:00*1.42843*1.42908*1.42944*1.42838
09/19/2013 10:00:00*1.42908*1.4282*1.42938*1.42682
09/19/2013 10:05:00*1.4282*1.42832*1.4292*1.42804
09/19/2013 10:10:00*1.42832*1.42783*1.42858*1.42758
09/19/2013 10:15:00*1.42783*1.42868*1.42868*1.42776
09/19/2013 10:20:00*1.42868*1.42844*1.42892*1.42825
09/19/2013 10:25:00*1.42844*1.42893*1.42907*1.42792
09/19/2013 10:30:00*1.42893*1.42892*1.42957*1.4285
09/19/2013 10:35:00*1.42892*1.43009*1.43012*1.42888
09/19/2013 10:40:00*1.43009*1.42951*1.43037*1.42951
09/19/2013 10:45:00*1.42951*1.42907*1.42965*1.42897
09/19/2013 10:50:00*1.42907*1.42997*1.43009*1.42882
09/19/2013 10:55:00*1.42997*1.42993*1.43045*1.42981
09/19/2013 11:00:00*1.42993*1.43094*1.43118*1.42993
09/19/2013 11:05:00*1.43094*1.43011*1.43106*1.43008
09/19/2013 11:10:00*1.43011*1.43035*1.43058*1.42995
09/19/2013 11:15:00*1.43035*1.43079*1.43105*1.43014
09/19/2013 11:20:00*1.43079*1.43104*1.43145*1.43079
09/19/2013 11:25:00*1.43104*1.43164*1.4318*1.43095
09/19/2013 11:30:00*1.43164*1.43172*1.43208*1.43147
09/19/2013 11:35:00*1.43172*1.43165*1.43231*1.43165
09/19/2013 11:40:00*1.43165*1.43134*1.43177*1.43105
09/19/2013 11:45:00*1.43134*1.43139*1.43179*1.43119
09/19/2013 11:50:00*1.43139*1.43167*1.4319*1.43092
09/19/2013 11:55:00*1.43167*1.43179*1.43238*1.43149
09/19/2013 12:00:00*1.43179*1.43232*1.43267*1.43159
09/19/2013 12:05:00*1.43232*1.43173*1.4325*1.43157
09/19/2013 12:10:00*1.43173*1.43173*1.43218*1.43166
09/19/2013 12:15:00*1.43173*1.43153*1.43174*1.43128
09/19/2013 12:20:00*1.43153*1.43135*1.43189*1.43123
09/19/2013 12:25:00*1.43135*1.43155*1.43167*1.43105
09/19/2013 12:30:00*1.43155*1.43109*1.43166*1.43075
09/19/2013 12:35:00*1.43109*1.43179*1.43194*1.43108
09/19/2013 12:40:00*1.43179*1.43106*1.43186*1.43106
09/19/2013 12:45:00*1.43106*1.4312*1.43165*1.43083
09/19/2013 12:50:00*1.4312*1.43089*1.43143*1.43079
09/19/2013 12:55:00*1.43089*1.43082*1.43092*1.43058
09/19/2013 13:00:00*1.43082*1.43116*1.43134*1.43082
09/19/2013 13:05:00*1.43116*1.43142*1.43164*1.43106
09/19/2013 13:10:00*1.43142*1.43209*1.43215*1.4313
09/19/2013 13:15:00*1.43209*1.43232*1.43235*1.43182
09/19/2013 13:20:00*1.43232*1.43254*1.43262*1.43209
09/19/2013 13:25:00*1.43254*1.4327*1.43278*1.43215
09/19/2013 13:30:00*1.4327*1.43316*1.43334*1.4326
09/19/2013 13:35:00*1.43316*1.43348*1.43354*1.43292
09/19/2013 13:40:00*1.43348*1.43445*1.43449*1.43339
09/19/2013 13:45:00*1.43445*1.43397*1.43445*1.43383
09/19/2013 13:50:00*1.43397*1.43402*1.43423*1.43371
09/19/2013 13:55:00*1.43402*1.43379*1.43422*1.4336
09/19/2013 14:00:00*1.43379*1.4341*1.4341*1.43335
09/19/2013 14:05:00*1.4341*1.43396*1.43432*1.43389
09/19/2013 14:10:00*1.43396*1.43386*1.43397*1.4335
09/19/2013 14:15:00*1.43386*1.43324*1.43389*1.4332
09/19/2013 14:20:00*1.43324*1.43329*1.43351*1.43322
09/19/2013 14:25:00*1.43329*1.43366*1.43366*1.43301
09/19/2013 14:30:00*1.43366*1.43344*1.43376*1.43342
09/19/2013 14:35:00*1.43344*1.43324*1.43387*1.43323
09/19/2013 14:40:00*1.43324*1.43324*1.43347*1.43322
09/19/2013 14:45:00*1.43324*1.43306*1.43332*1.43294
09/19/2013 14:50:00*1.43306*1.43292*1.43324*1.4329
09/19/2013 14:55:00*1.43292*1.43266*1.43292*1.43262
09/19/2013 15:00:00*1.43266*1.43288*1.43301*1.43259
09/19/2013 15:05:00*1.43288*1.43318*1.43321*1.43278
09/19/2013 15:10:00*1.43318*1.43327*1.43341*1.43297
09/19/2013 15:15:00*1.43327*1.43306*1.43344*1.43296
09/19/2013 15:20:00*1.43306*1.43326*1.43332*1.433
09/19/2013 15:25:00*1.43326*1.43313*1.43331*1.433
09/19/2013 15:30:00*1.43313*1.43342*1.43345*1.4331
09/19/2013 15:35:00*1.43342*1.43328*1.43353*1.43321
09/19/2013 15:40:00*1.43328*1.43321*1.43341*1.43309
09/19/2013 15:45:00*1.43321*1.43328*1.43329*1.43305
09/19/2013 15:50:00*1.43328*1.43272*1.43333*1.43266
09/19/2013 15:55:00*1.43272*1.43232*1.43294*1.43226
09/19/2013 16:00:00*1.43232*1.43221*1.43246*1.43192
09/19/2013 16:05:00*1.43221*1.43217*1.43246*1.43208
09/19/2013 16:10:00*1.43217*1.43204*1.43227*1.43192
09/19/2013 16:15:00*1.43204*1.43213*1.4322*1.43198
09/19/2013 16:20:00*1.43213*1.43203*1.43214*1.43191
09/19/2013 16:25:00*1.43203*1.43208*1.43215*1.43198
09/19/2013 16:30:00*1.43208*1.43224*1.43246*1.43202
09/19/2013 16:35:00*1.43224*1.43297*1.43297*1.43223
09/19/2013 16:40:00*1.43297*1.433*1.43311*1.43292
09/19/2013 16:45:00*1.433*1.43288*1.433*1.43269
09/19/2013 16:50:00*1.43288*1.43282*1.43296*1.4328
09/19/2013 16:55:00*1.43282*1.4328*1.43282*1.43253
09/19/2013 17:00:00*1.4328*1.43266*1.43312*1.43261
