09/17/2013 17:05:00*1.42762*1.42732*1.42762*1.42702
09/17/2013 17:10:00*1.42732*1.42726*1.42736*1.42713
09/17/2013 17:15:00*1.42726*1.42744*1.4275*1.42725
09/17/2013 17:20:00*1.42744*1.42745*1.42763*1.42743
09/17/2013 17:25:00*1.42745*1.42751*1.42764*1.42736
09/17/2013 17:30:00*1.42751*1.4276*1.42761*1.42748
09/17/2013 17:35:00*1.4276*1.4276*1.42773*1.42744
09/17/2013 17:40:00*1.4276*1.42759*1.4276*1.42744
09/17/2013 17:45:00*1.42759*1.42754*1.42769*1.4273
09/17/2013 17:50:00*1.42754*1.42726*1.42756*1.42722
09/17/2013 17:55:00*1.42726*1.42752*1.42753*1.42719
09/17/2013 18:00:00*1.42752*1.42779*1.42779*1.42702
09/17/2013 18:05:00*1.42779*1.42753*1.4279*1.42747
09/17/2013 18:10:00*1.42753*1.4274*1.42762*1.4273
09/17/2013 18:15:00*1.4274*1.4273*1.42745*1.42724
09/17/2013 18:20:00*1.4273*1.42746*1.42751*1.42724
09/17/2013 18:25:00*1.42746*1.42745*1.42749*1.42717
09/17/2013 18:30:00*1.42745*1.4277*1.42771*1.42731
09/17/2013 18:35:00*1.4277*1.42742*1.42774*1.42741
09/17/2013 18:40:00*1.42742*1.42764*1.42764*1.42737
09/17/2013 18:45:00*1.42764*1.42762*1.42765*1.42754
09/17/2013 18:50:00*1.42762*1.42762*1.42773*1.42758
09/17/2013 18:55:00*1.42762*1.42763*1.42781*1.42761
09/17/2013 19:00:00*1.42763*1.42755*1.42772*1.42749
09/17/2013 19:05:00*1.42755*1.42774*1.42774*1.42751
09/17/2013 19:10:00*1.42774*1.42799*1.42802*1.42764
09/17/2013 19:15:00*1.42799*1.42791*1.42827*1.4279
09/17/2013 19:20:00*1.42791*1.42784*1.42805*1.42773
09/17/2013 19:25:00*1.42784*1.42795*1.42797*1.4278
09/17/2013 19:30:00*1.42795*1.42807*1.42812*1.42781
09/17/2013 19:35:00*1.42807*1.42787*1.42831*1.42783
09/17/2013 19:40:00*1.42787*1.42798*1.42804*1.42775
09/17/2013 19:45:00*1.42798*1.42766*1.42798*1.42758
09/17/2013 19:50:00*1.42766*1.4276*1.42797*1.4276
09/17/2013 19:55:00*1.4276*1.42778*1.42798*1.4276
09/17/2013 20:00:00*1.42778*1.42794*1.42804*1.42778
09/17/2013 20:05:00*1.42794*1.42813*1.42816*1.42785
09/17/2013 20:10:00*1.42813*1.42891*1.42903*1.42813
09/17/2013 20:15:00*1.42891*1.42906*1.42949*1.42891
09/17/2013 20:20:00*1.42906*1.42884*1.42906*1.42857
09/17/2013 20:25:00*1.42884*1.42936*1.4296*1.42864
09/17/2013 20:30:00*1.42936*1.42955*1.42987*1.42932
09/17/2013 20:35:00*1.42955*1.42957*1.42967*1.42949
09/17/2013 20:40:00*1.42957*1.42964*1.4297*1.42942
09/17/2013 20:45:00*1.42964*1.42941*1.42971*1.42927
09/17/2013 20:50:00*1.42941*1.42906*1.42949*1.42892
09/17/2013 20:55:00*1.42906*1.42901*1.42932*1.42887
09/17/2013 21:00:00*1.42901*1.42861*1.42911*1.42848
09/17/2013 21:05:00*1.42861*1.42811*1.42863*1.42789
09/17/2013 21:10:00*1.42811*1.42822*1.42825*1.42798
09/17/2013 21:15:00*1.42822*1.42819*1.42841*1.42813
09/17/2013 21:20:00*1.42819*1.42803*1.42833*1.42793
09/17/2013 21:25:00*1.42803*1.42831*1.42846*1.42798
09/17/2013 21:30:00*1.42831*1.42827*1.42841*1.42804
09/17/2013 21:35:00*1.42827*1.42841*1.42843*1.42819
09/17/2013 21:40:00*1.42841*1.42908*1.4293*1.42841
09/17/2013 21:45:00*1.42908*1.42904*1.42923*1.42879
09/17/2013 21:50:00*1.42904*1.42899*1.42918*1.42893
09/17/2013 21:55:00*1.42899*1.42845*1.429*1.42832
09/17/2013 22:00:00*1.42845*1.42851*1.42894*1.42843
09/17/2013 22:05:00*1.42851*1.42846*1.42863*1.42844
09/17/2013 22:10:00*1.42846*1.42868*1.4287*1.4284
09/17/2013 22:15:00*1.42868*1.42858*1.42868*1.42846
09/17/2013 22:20:00*1.42858*1.42845*1.42875*1.42841
09/17/2013 22:25:00*1.42845*1.42845*1.4286*1.42841
09/17/2013 22:30:00*1.42845*1.4284*1.42853*1.42838
09/17/2013 22:35:00*1.4284*1.42867*1.42893*1.42827
09/17/2013 22:40:00*1.42867*1.42875*1.4291*1.42867
09/17/2013 22:45:00*1.42875*1.42856*1.42888*1.42844
09/17/2013 22:50:00*1.42856*1.42877*1.42879*1.42851
09/17/2013 22:55:00*1.42877*1.4289*1.42891*1.42874
09/17/2013 23:00:00*1.4289*1.42889*1.42893*1.42877
09/17/2013 23:05:00*1.42889*1.42884*1.42889*1.42867
09/17/2013 23:10:00*1.42884*1.4289*1.42894*1.42882
09/17/2013 23:15:00*1.4289*1.42914*1.42915*1.42883
09/17/2013 23:20:00*1.42914*1.42921*1.42928*1.42906
09/17/2013 23:25:00*1.42921*1.4289*1.42921*1.42884
09/17/2013 23:30:00*1.4289*1.42879*1.4289*1.42868
09/17/2013 23:35:00*1.42879*1.4287*1.4289*1.42865
09/17/2013 23:40:00*1.4287*1.42874*1.42875*1.42866
09/17/2013 23:45:00*1.42874*1.42923*1.42943*1.42874
09/17/2013 23:50:00*1.42923*1.42877*1.42925*1.42876
09/17/2013 23:55:00*1.42877*1.42885*1.42898*1.42871
09/18/2013 00:00:00*1.42885*1.42889*1.42902*1.42875
09/18/2013 00:05:00*1.42889*1.42867*1.42889*1.42859
09/18/2013 00:10:00*1.42867*1.42847*1.42873*1.42845
09/18/2013 00:15:00*1.42847*1.42869*1.42881*1.42845
09/18/2013 00:20:00*1.42869*1.42866*1.42876*1.42858
09/18/2013 00:25:00*1.42866*1.42807*1.4287*1.42798
09/18/2013 00:30:00*1.42807*1.42842*1.42851*1.42806
09/18/2013 00:35:00*1.42842*1.4284*1.42852*1.42827
09/18/2013 00:40:00*1.4284*1.42795*1.4284*1.42783
09/18/2013 00:45:00*1.42795*1.42817*1.42818*1.42789
09/18/2013 00:50:00*1.42817*1.4284*1.42841*1.42817
09/18/2013 00:55:00*1.4284*1.42861*1.42871*1.42839
09/18/2013 01:00:00*1.42861*1.42835*1.42877*1.42834
09/18/2013 01:05:00*1.42835*1.42854*1.42857*1.42831
09/18/2013 01:10:00*1.42854*1.42879*1.4288*1.42854
09/18/2013 01:15:00*1.42879*1.42852*1.42894*1.42847
09/18/2013 01:20:00*1.42852*1.42852*1.42873*1.4284
09/18/2013 01:25:00*1.42852*1.42845*1.42864*1.42845
09/18/2013 01:30:00*1.42845*1.42852*1.42854*1.42817
09/18/2013 01:35:00*1.42852*1.42863*1.42865*1.42845
09/18/2013 01:40:00*1.42863*1.42894*1.42894*1.42861
09/18/2013 01:45:00*1.42894*1.42892*1.4291*1.4289
09/18/2013 01:50:00*1.42892*1.42878*1.42892*1.42868
09/18/2013 01:55:00*1.42878*1.42882*1.42892*1.42869
09/18/2013 02:00:00*1.42882*1.4285*1.42882*1.4285
09/18/2013 02:05:00*1.4285*1.42837*1.42852*1.42816
09/18/2013 02:10:00*1.42837*1.42792*1.42846*1.42731
09/18/2013 02:15:00*1.42792*1.42796*1.42812*1.42773
09/18/2013 02:20:00*1.42796*1.42735*1.42804*1.42694
09/18/2013 02:25:00*1.42735*1.42674*1.42735*1.42657
09/18/2013 02:30:00*1.42674*1.42732*1.42735*1.42648
09/18/2013 02:35:00*1.42732*1.42741*1.42771*1.42717
09/18/2013 02:40:00*1.42741*1.42749*1.42752*1.42721
09/18/2013 02:45:00*1.42749*1.42771*1.42792*1.42747
09/18/2013 02:50:00*1.42771*1.42765*1.42794*1.42758
09/18/2013 02:55:00*1.42765*1.4276*1.42807*1.42758
09/18/2013 03:00:00*1.4276*1.42722*1.42773*1.42718
09/18/2013 03:05:00*1.42722*1.42764*1.42764*1.427
09/18/2013 03:10:00*1.42764*1.42757*1.42781*1.42747
09/18/2013 03:15:00*1.42757*1.4277*1.4279*1.42747
09/18/2013 03:20:00*1.4277*1.42747*1.42782*1.42717
09/18/2013 03:25:00*1.42747*1.42741*1.428*1.42723
09/18/2013 03:30:00*1.42741*1.4267*1.42741*1.42645
09/18/2013 03:35:00*1.4267*1.42676*1.42696*1.42652
09/18/2013 03:40:00*1.42676*1.42683*1.42694*1.42649
09/18/2013 03:45:00*1.42683*1.4265*1.42688*1.42616
09/18/2013 03:50:00*1.4265*1.42616*1.42653*1.42601
09/18/2013 03:55:00*1.42616*1.42582*1.42634*1.42568
09/18/2013 04:00:00*1.42582*1.42603*1.42622*1.42566
09/18/2013 04:05:00*1.42603*1.42606*1.42616*1.42562
09/18/2013 04:10:00*1.42606*1.42588*1.4264*1.42582
09/18/2013 04:15:00*1.42588*1.42622*1.42626*1.42578
09/18/2013 04:20:00*1.42622*1.42607*1.42633*1.42577
09/18/2013 04:25:00*1.42607*1.42621*1.42634*1.42599
09/18/2013 04:30:00*1.42621*1.4258*1.42627*1.42546
09/18/2013 04:35:00*1.4258*1.42519*1.42585*1.42475
09/18/2013 04:40:00*1.42519*1.42516*1.42521*1.42476
09/18/2013 04:45:00*1.42516*1.4254*1.42571*1.42509
09/18/2013 04:50:00*1.4254*1.42562*1.42563*1.42501
09/18/2013 04:55:00*1.42562*1.42589*1.42635*1.42551
09/18/2013 05:00:00*1.42589*1.42634*1.42663*1.42579
09/18/2013 05:05:00*1.42634*1.42706*1.42723*1.42619
09/18/2013 05:10:00*1.42706*1.42725*1.4275*1.42703
09/18/2013 05:15:00*1.42725*1.4271*1.42731*1.427
09/18/2013 05:20:00*1.4271*1.42715*1.42729*1.42693
09/18/2013 05:25:00*1.42715*1.42764*1.42764*1.42705
09/18/2013 05:30:00*1.42764*1.42701*1.42764*1.42688
09/18/2013 05:35:00*1.42701*1.42758*1.42764*1.42687
09/18/2013 05:40:00*1.42758*1.42746*1.42795*1.42746
09/18/2013 05:45:00*1.42746*1.42783*1.42784*1.42737
09/18/2013 05:50:00*1.42783*1.42765*1.42806*1.42748
09/18/2013 05:55:00*1.42765*1.42726*1.42775*1.42719
09/18/2013 06:00:00*1.42726*1.42742*1.42748*1.42723
09/18/2013 06:05:00*1.42742*1.42668*1.42751*1.42664
09/18/2013 06:10:00*1.42668*1.42636*1.42668*1.42618
09/18/2013 06:15:00*1.42636*1.42656*1.42679*1.42625
09/18/2013 06:20:00*1.42656*1.42646*1.42696*1.42644
09/18/2013 06:25:00*1.42646*1.42719*1.42721*1.42639
09/18/2013 06:30:00*1.42719*1.42747*1.42754*1.42711
09/18/2013 06:35:00*1.42747*1.42698*1.42751*1.42691
09/18/2013 06:40:00*1.42698*1.42712*1.42742*1.42692
09/18/2013 06:45:00*1.42712*1.42702*1.42741*1.42691
09/18/2013 06:50:00*1.42702*1.4273*1.42748*1.42698
09/18/2013 06:55:00*1.4273*1.42734*1.42744*1.42708
09/18/2013 07:00:00*1.42734*1.42736*1.42747*1.42704
09/18/2013 07:05:00*1.42736*1.42743*1.42747*1.42704
09/18/2013 07:10:00*1.42743*1.42767*1.42782*1.42736
09/18/2013 07:15:00*1.42767*1.4277*1.42788*1.42757
09/18/2013 07:20:00*1.4277*1.42752*1.42775*1.42742
09/18/2013 07:25:00*1.42752*1.42873*1.42873*1.42751
09/18/2013 07:30:00*1.42873*1.4282*1.42874*1.42813
09/18/2013 07:35:00*1.4282*1.42775*1.42827*1.42761
09/18/2013 07:40:00*1.42775*1.42791*1.42814*1.42775
09/18/2013 07:45:00*1.42791*1.42756*1.42795*1.42742
09/18/2013 07:50:00*1.42756*1.4277*1.42798*1.42756
09/18/2013 07:55:00*1.4277*1.42782*1.42788*1.42759
09/18/2013 08:00:00*1.42782*1.42822*1.42824*1.42778
09/18/2013 08:05:00*1.42822*1.42837*1.42837*1.42813
09/18/2013 08:10:00*1.42837*1.42793*1.42847*1.42788
09/18/2013 08:15:00*1.42793*1.42797*1.42819*1.42785
09/18/2013 08:20:00*1.42797*1.42787*1.42811*1.42766
09/18/2013 08:25:00*1.42787*1.42761*1.42804*1.42737
09/18/2013 08:30:00*1.42761*1.42733*1.4278*1.42706
09/18/2013 08:35:00*1.42733*1.42794*1.42807*1.42727
09/18/2013 08:40:00*1.42794*1.42822*1.42833*1.4278
09/18/2013 08:45:00*1.42822*1.42789*1.42828*1.42763
09/18/2013 08:50:00*1.42789*1.42701*1.42798*1.427
09/18/2013 08:55:00*1.42701*1.42708*1.42739*1.42688
09/18/2013 09:00:00*1.42708*1.4274*1.42757*1.42708
09/18/2013 09:05:00*1.4274*1.42682*1.42765*1.42671
09/18/2013 09:10:00*1.42682*1.42742*1.42751*1.42679
09/18/2013 09:15:00*1.42742*1.42804*1.4281*1.42721
09/18/2013 09:20:00*1.42804*1.42774*1.4281*1.42766
09/18/2013 09:25:00*1.42774*1.42762*1.42804*1.42752
09/18/2013 09:30:00*1.42762*1.42754*1.42773*1.42713
09/18/2013 09:35:00*1.42754*1.42759*1.42769*1.42722
09/18/2013 09:40:00*1.42759*1.42765*1.42783*1.42747
09/18/2013 09:45:00*1.42765*1.42748*1.42782*1.42735
09/18/2013 09:50:00*1.42748*1.4274*1.42749*1.42708
09/18/2013 09:55:00*1.4274*1.42684*1.42756*1.42684
09/18/2013 10:00:00*1.42684*1.42744*1.42746*1.42665
09/18/2013 10:05:00*1.42744*1.42789*1.42823*1.42744
09/18/2013 10:10:00*1.42789*1.42782*1.42794*1.42736
09/18/2013 10:15:00*1.42782*1.42809*1.4282*1.42774
09/18/2013 10:20:00*1.42809*1.4283*1.42835*1.42775
09/18/2013 10:25:00*1.4283*1.42818*1.42852*1.428
09/18/2013 10:30:00*1.42818*1.42808*1.42825*1.42784
09/18/2013 10:35:00*1.42808*1.42756*1.42808*1.42756
09/18/2013 10:40:00*1.42756*1.42707*1.42763*1.42679
09/18/2013 10:45:00*1.42707*1.42707*1.42763*1.42676
09/18/2013 10:50:00*1.42707*1.4281*1.42812*1.42695
09/18/2013 10:55:00*1.4281*1.42802*1.42825*1.42779
09/18/2013 11:00:00*1.42802*1.42726*1.42822*1.42723
09/18/2013 11:05:00*1.42726*1.4277*1.42776*1.42723
09/18/2013 11:10:00*1.4277*1.42779*1.42779*1.42736
09/18/2013 11:15:00*1.42779*1.42762*1.4278*1.42741
09/18/2013 11:20:00*1.42762*1.4273*1.42764*1.42721
09/18/2013 11:25:00*1.4273*1.42738*1.42739*1.4271
09/18/2013 11:30:00*1.42738*1.42764*1.42775*1.42723
09/18/2013 11:35:00*1.42764*1.42746*1.42774*1.42742
09/18/2013 11:40:00*1.42746*1.4275*1.42803*1.4272
09/18/2013 11:45:00*1.4275*1.42809*1.42814*1.4275
09/18/2013 11:50:00*1.42809*1.42829*1.42837*1.42807
09/18/2013 11:55:00*1.42829*1.42876*1.42879*1.42827
09/18/2013 12:00:00*1.42876*1.42864*1.42913*1.4283
09/18/2013 12:05:00*1.42864*1.42843*1.42873*1.42812
09/18/2013 12:10:00*1.42843*1.42834*1.42861*1.42783
09/18/2013 12:15:00*1.42834*1.42748*1.42834*1.42719
09/18/2013 12:20:00*1.42748*1.42722*1.42748*1.42709
09/18/2013 12:25:00*1.42722*1.427*1.42734*1.42692
09/18/2013 12:30:00*1.427*1.42734*1.42781*1.427
09/18/2013 12:35:00*1.42734*1.42661*1.42734*1.42654
09/18/2013 12:40:00*1.42661*1.42686*1.42692*1.42653
09/18/2013 12:45:00*1.42686*1.42652*1.42686*1.42639
09/18/2013 12:50:00*1.42652*1.4262*1.42661*1.42606
09/18/2013 12:55:00*1.4262*1.42666*1.42684*1.42602
09/18/2013 13:00:00*1.42666*1.4262*1.42675*1.42619
09/18/2013 13:05:00*1.4262*1.42616*1.4263*1.42575
09/18/2013 13:10:00*1.42616*1.42658*1.42665*1.42611
09/18/2013 13:15:00*1.42658*1.42669*1.42675*1.4263
09/18/2013 13:20:00*1.42669*1.42669*1.42752*1.42653
09/18/2013 13:25:00*1.42669*1.42716*1.42736*1.42641
09/18/2013 13:30:00*1.42716*1.42713*1.42755*1.42691
09/18/2013 13:35:00*1.42713*1.42715*1.42722*1.42692
09/18/2013 13:40:00*1.42715*1.42666*1.42725*1.42656
09/18/2013 13:45:00*1.42666*1.42639*1.42675*1.42593
09/18/2013 13:50:00*1.42639*1.42653*1.42679*1.42608
09/18/2013 13:55:00*1.42653*1.42688*1.42691*1.42614
09/18/2013 14:00:00*1.42688*1.42731*1.42767*1.42629
09/18/2013 14:05:00*1.42731*1.42409*1.42901*1.42103
09/18/2013 14:10:00*1.42409*1.42399*1.42476*1.42218
09/18/2013 14:15:00*1.42399*1.42429*1.42513*1.42282
09/18/2013 14:20:00*1.42429*1.42402*1.4253*1.42332
09/18/2013 14:25:00*1.42402*1.42231*1.42402*1.42207
09/18/2013 14:30:00*1.42231*1.42242*1.42315*1.42126
09/18/2013 14:35:00*1.42242*1.42286*1.42346*1.42187
09/18/2013 14:40:00*1.42286*1.423*1.42367*1.42247
09/18/2013 14:45:00*1.423*1.42294*1.42365*1.42201
09/18/2013 14:50:00*1.42294*1.42177*1.42326*1.42158
09/18/2013 14:55:00*1.42177*1.42153*1.42185*1.42073
09/18/2013 15:00:00*1.42153*1.42116*1.42163*1.4198
09/18/2013 15:05:00*1.42116*1.42139*1.4219*1.42073
09/18/2013 15:10:00*1.42139*1.42189*1.42282*1.42139
09/18/2013 15:15:00*1.42189*1.42148*1.42213*1.42138
09/18/2013 15:20:00*1.42148*1.42345*1.42409*1.42148
09/18/2013 15:25:00*1.42345*1.42307*1.42348*1.42285
09/18/2013 15:30:00*1.42307*1.42367*1.42409*1.42189
09/18/2013 15:35:00*1.42367*1.42291*1.42371*1.42273
09/18/2013 15:40:00*1.42291*1.42271*1.423*1.42237
09/18/2013 15:45:00*1.42271*1.42216*1.42283*1.42213
09/18/2013 15:50:00*1.42216*1.4218*1.42236*1.42148
09/18/2013 15:55:00*1.4218*1.42107*1.42198*1.42107
09/18/2013 16:00:00*1.42107*1.42118*1.42198*1.42065
09/18/2013 16:05:00*1.42118*1.42121*1.42196*1.41997
09/18/2013 16:10:00*1.42121*1.42021*1.42121*1.41995
09/18/2013 16:15:00*1.42021*1.41988*1.42052*1.41936
09/18/2013 16:20:00*1.41988*1.42021*1.4203*1.41936
09/18/2013 16:25:00*1.42021*1.41969*1.42049*1.4191
09/18/2013 16:30:00*1.41969*1.4202*1.42042*1.41954
09/18/2013 16:35:00*1.4202*1.42083*1.42155*1.42004
09/18/2013 16:40:00*1.42083*1.42092*1.42104*1.42035
09/18/2013 16:45:00*1.42092*1.4216*1.42245*1.42077
09/18/2013 16:50:00*1.4216*1.42114*1.42223*1.42025
09/18/2013 16:55:00*1.42114*1.4201*1.42122*1.41968
09/18/2013 17:00:00*1.4201*1.41955*1.4202*1.41954
