09/16/2013 17:05:00*1.43072*1.43124*1.43124*1.43016
09/16/2013 17:10:00*1.43124*1.43096*1.43124*1.43089
09/16/2013 17:15:00*1.43096*1.43035*1.43102*1.42968
09/16/2013 17:20:00*1.43035*1.43074*1.43108*1.43035
09/16/2013 17:25:00*1.43074*1.43103*1.43109*1.43071
09/16/2013 17:30:00*1.43103*1.43096*1.43121*1.4301
09/16/2013 17:35:00*1.43096*1.43078*1.43103*1.43049
09/16/2013 17:40:00*1.43078*1.43017*1.43092*1.43009
09/16/2013 17:45:00*1.43017*1.4305*1.43081*1.43016
09/16/2013 17:50:00*1.4305*1.43098*1.43118*1.4305
09/16/2013 17:55:00*1.43098*1.43081*1.43099*1.43055
09/16/2013 18:00:00*1.43081*1.43073*1.43108*1.43038
09/16/2013 18:05:00*1.43073*1.4307*1.43095*1.43047
09/16/2013 18:10:00*1.4307*1.43064*1.4307*1.43046
09/16/2013 18:15:00*1.43064*1.43069*1.43074*1.43064
09/16/2013 18:20:00*1.43069*1.43084*1.43084*1.43055
09/16/2013 18:25:00*1.43084*1.43081*1.43091*1.43074
09/16/2013 18:30:00*1.43081*1.43065*1.43087*1.43045
09/16/2013 18:35:00*1.43065*1.43058*1.43082*1.43048
09/16/2013 18:40:00*1.43058*1.43072*1.43072*1.43036
09/16/2013 18:45:00*1.43072*1.43069*1.43074*1.43046
09/16/2013 18:50:00*1.43069*1.43043*1.43075*1.43031
09/16/2013 18:55:00*1.43043*1.43048*1.43049*1.43035
09/16/2013 19:00:00*1.43048*1.4304*1.43053*1.43023
09/16/2013 19:05:00*1.4304*1.431*1.43115*1.43038
09/16/2013 19:10:00*1.431*1.43079*1.431*1.43074
09/16/2013 19:15:00*1.43079*1.43058*1.43084*1.43028
09/16/2013 19:20:00*1.43058*1.43095*1.43098*1.43035
09/16/2013 19:25:00*1.43095*1.43102*1.43109*1.43076
09/16/2013 19:30:00*1.43102*1.43109*1.43115*1.43086
09/16/2013 19:35:00*1.43109*1.43074*1.43109*1.43063
09/16/2013 19:40:00*1.43074*1.43057*1.43077*1.43035
09/16/2013 19:45:00*1.43057*1.43042*1.43076*1.43037
09/16/2013 19:50:00*1.43042*1.43052*1.43052*1.43021
09/16/2013 19:55:00*1.43052*1.43079*1.43082*1.43052
09/16/2013 20:00:00*1.43079*1.43069*1.43086*1.4306
09/16/2013 20:05:00*1.43069*1.43076*1.43085*1.43055
09/16/2013 20:10:00*1.43076*1.43156*1.43179*1.4307
09/16/2013 20:15:00*1.43156*1.43135*1.43178*1.43126
09/16/2013 20:20:00*1.43135*1.43136*1.43148*1.43121
09/16/2013 20:25:00*1.43136*1.43153*1.43175*1.43135
09/16/2013 20:30:00*1.43153*1.43158*1.43173*1.43129
09/16/2013 20:35:00*1.43158*1.43198*1.43208*1.43147
09/16/2013 20:40:00*1.43198*1.43202*1.43207*1.43177
09/16/2013 20:45:00*1.43202*1.43173*1.43216*1.43161
09/16/2013 20:50:00*1.43173*1.43191*1.43201*1.43142
09/16/2013 20:55:00*1.43191*1.43205*1.43235*1.43187
09/16/2013 21:00:00*1.43205*1.43186*1.43219*1.43152
09/16/2013 21:05:00*1.43186*1.43209*1.43223*1.43173
09/16/2013 21:10:00*1.43209*1.43184*1.43238*1.43183
09/16/2013 21:15:00*1.43184*1.43135*1.43205*1.43135
09/16/2013 21:20:00*1.43135*1.43193*1.43205*1.43135
09/16/2013 21:25:00*1.43193*1.43172*1.43213*1.43157
09/16/2013 21:30:00*1.43172*1.43286*1.43286*1.43144
09/16/2013 21:35:00*1.43286*1.42924*1.43298*1.42802
09/16/2013 21:40:00*1.42924*1.4294*1.42997*1.42906
09/16/2013 21:45:00*1.4294*1.43062*1.43075*1.42923
09/16/2013 21:50:00*1.43062*1.43384*1.43385*1.4306
09/16/2013 21:55:00*1.43384*1.43483*1.43562*1.43329
09/16/2013 22:00:00*1.43483*1.43438*1.43522*1.43407
09/16/2013 22:05:00*1.43438*1.43442*1.4348*1.43415
09/16/2013 22:10:00*1.43442*1.43348*1.43478*1.43332
09/16/2013 22:15:00*1.43348*1.43342*1.43372*1.4329
09/16/2013 22:20:00*1.43342*1.43364*1.43364*1.43267
09/16/2013 22:25:00*1.43364*1.43345*1.43366*1.433
09/16/2013 22:30:00*1.43345*1.43304*1.43345*1.43281
09/16/2013 22:35:00*1.43304*1.43332*1.43375*1.43304
09/16/2013 22:40:00*1.43332*1.43353*1.43382*1.43328
09/16/2013 22:45:00*1.43353*1.43277*1.43354*1.43267
09/16/2013 22:50:00*1.43277*1.43268*1.43279*1.43259
09/16/2013 22:55:00*1.43268*1.43233*1.43268*1.43233
09/16/2013 23:00:00*1.43233*1.43252*1.43268*1.43225
09/16/2013 23:05:00*1.43252*1.43228*1.43288*1.43208
09/16/2013 23:10:00*1.43228*1.43207*1.4323*1.43198
09/16/2013 23:15:00*1.43207*1.4324*1.43242*1.43188
09/16/2013 23:20:00*1.4324*1.43211*1.43245*1.43208
09/16/2013 23:25:00*1.43211*1.43202*1.43225*1.43179
09/16/2013 23:30:00*1.43202*1.43181*1.43202*1.43142
09/16/2013 23:35:00*1.43181*1.43194*1.43209*1.43181
09/16/2013 23:40:00*1.43194*1.43197*1.43206*1.43188
09/16/2013 23:45:00*1.43197*1.43218*1.43234*1.43196
09/16/2013 23:50:00*1.43218*1.43277*1.43278*1.43217
09/16/2013 23:55:00*1.43277*1.43255*1.43277*1.43228
09/17/2013 00:00:00*1.43255*1.43274*1.4328*1.43246
09/17/2013 00:05:00*1.43274*1.43275*1.43284*1.43259
09/17/2013 00:10:00*1.43275*1.43343*1.43374*1.4326
09/17/2013 00:15:00*1.43343*1.43378*1.43382*1.43343
09/17/2013 00:20:00*1.43378*1.43392*1.43395*1.43342
09/17/2013 00:25:00*1.43392*1.43369*1.43411*1.43367
09/17/2013 00:30:00*1.43369*1.43382*1.43426*1.43348
09/17/2013 00:35:00*1.43382*1.43416*1.43435*1.43372
09/17/2013 00:40:00*1.43416*1.43392*1.43426*1.43387
09/17/2013 00:45:00*1.43392*1.43363*1.43401*1.43357
09/17/2013 00:50:00*1.43363*1.4334*1.43374*1.43329
09/17/2013 00:55:00*1.4334*1.43337*1.43341*1.43304
09/17/2013 01:00:00*1.43337*1.43311*1.43342*1.43305
09/17/2013 01:05:00*1.43311*1.43323*1.43393*1.43309
09/17/2013 01:10:00*1.43323*1.43315*1.43341*1.43305
09/17/2013 01:15:00*1.43315*1.43297*1.4332*1.4328
09/17/2013 01:20:00*1.43297*1.43237*1.43311*1.43236
09/17/2013 01:25:00*1.43237*1.43258*1.4326*1.43227
09/17/2013 01:30:00*1.43258*1.43237*1.43262*1.4323
09/17/2013 01:35:00*1.43237*1.43268*1.43299*1.43237
09/17/2013 01:40:00*1.43268*1.43222*1.43273*1.43203
09/17/2013 01:45:00*1.43222*1.43211*1.43231*1.43157
09/17/2013 01:50:00*1.43211*1.43257*1.43263*1.43211
09/17/2013 01:55:00*1.43257*1.4322*1.4326*1.4322
09/17/2013 02:00:00*1.4322*1.43258*1.43276*1.43204
09/17/2013 02:05:00*1.43258*1.43234*1.43277*1.43228
09/17/2013 02:10:00*1.43234*1.4315*1.43238*1.4313
09/17/2013 02:15:00*1.4315*1.43169*1.43189*1.43144
09/17/2013 02:20:00*1.43169*1.43208*1.43225*1.4315
09/17/2013 02:25:00*1.43208*1.43239*1.43243*1.43187
09/17/2013 02:30:00*1.43239*1.43224*1.43254*1.43209
09/17/2013 02:35:00*1.43224*1.43254*1.43276*1.43224
09/17/2013 02:40:00*1.43254*1.43236*1.4327*1.43223
09/17/2013 02:45:00*1.43236*1.43297*1.43298*1.43231
09/17/2013 02:50:00*1.43297*1.4321*1.43334*1.43207
09/17/2013 02:55:00*1.4321*1.43222*1.43229*1.43193
09/17/2013 03:00:00*1.43222*1.43203*1.43239*1.4319
09/17/2013 03:05:00*1.43203*1.43252*1.43255*1.43188
09/17/2013 03:10:00*1.43252*1.43236*1.4327*1.43209
09/17/2013 03:15:00*1.43236*1.43215*1.43254*1.43211
09/17/2013 03:20:00*1.43215*1.43249*1.43271*1.43203
09/17/2013 03:25:00*1.43249*1.43278*1.43286*1.43246
09/17/2013 03:30:00*1.43278*1.43288*1.43307*1.43273
09/17/2013 03:35:00*1.43288*1.43222*1.43315*1.432
09/17/2013 03:40:00*1.43222*1.43252*1.43252*1.43194
09/17/2013 03:45:00*1.43252*1.43245*1.43311*1.43241
09/17/2013 03:50:00*1.43245*1.43266*1.4328*1.43245
09/17/2013 03:55:00*1.43266*1.43265*1.43285*1.43236
09/17/2013 04:00:00*1.43265*1.43263*1.43268*1.43228
09/17/2013 04:05:00*1.43263*1.43236*1.43272*1.43233
09/17/2013 04:10:00*1.43236*1.43251*1.43267*1.43224
09/17/2013 04:15:00*1.43251*1.43193*1.43252*1.43179
09/17/2013 04:20:00*1.43193*1.43177*1.4322*1.43169
09/17/2013 04:25:00*1.43177*1.43177*1.43197*1.43145
09/17/2013 04:30:00*1.43177*1.43166*1.4322*1.43148
09/17/2013 04:35:00*1.43166*1.43144*1.43167*1.43086
09/17/2013 04:40:00*1.43144*1.43191*1.43207*1.43137
09/17/2013 04:45:00*1.43191*1.4313*1.43194*1.4313
09/17/2013 04:50:00*1.4313*1.43139*1.43167*1.43127
09/17/2013 04:55:00*1.43139*1.43115*1.43161*1.43072
09/17/2013 05:00:00*1.43115*1.43207*1.43256*1.43091
09/17/2013 05:05:00*1.43207*1.43248*1.43261*1.43181
09/17/2013 05:10:00*1.43248*1.43245*1.43258*1.43189
09/17/2013 05:15:00*1.43245*1.43201*1.43253*1.43194
09/17/2013 05:20:00*1.43201*1.43295*1.43295*1.43201
09/17/2013 05:25:00*1.43295*1.43206*1.43319*1.43172
09/17/2013 05:30:00*1.43206*1.43178*1.43219*1.43132
09/17/2013 05:35:00*1.43178*1.43122*1.43219*1.43089
09/17/2013 05:40:00*1.43122*1.43101*1.43147*1.4309
09/17/2013 05:45:00*1.43101*1.43064*1.43101*1.43038
09/17/2013 05:50:00*1.43064*1.43129*1.43133*1.43064
09/17/2013 05:55:00*1.43129*1.43113*1.43132*1.43076
09/17/2013 06:00:00*1.43113*1.43071*1.43141*1.43063
09/17/2013 06:05:00*1.43071*1.43067*1.43096*1.43058
09/17/2013 06:10:00*1.43067*1.43097*1.43109*1.43067
09/17/2013 06:15:00*1.43097*1.43094*1.43097*1.43048
09/17/2013 06:20:00*1.43094*1.43064*1.43105*1.43056
09/17/2013 06:25:00*1.43064*1.42989*1.43071*1.42986
09/17/2013 06:30:00*1.42989*1.43007*1.43014*1.42973
09/17/2013 06:35:00*1.43007*1.42973*1.43012*1.42973
09/17/2013 06:40:00*1.42973*1.42988*1.43044*1.42973
09/17/2013 06:45:00*1.42988*1.4294*1.42991*1.42932
09/17/2013 06:50:00*1.4294*1.42962*1.42971*1.42938
09/17/2013 06:55:00*1.42962*1.42984*1.42984*1.42945
09/17/2013 07:00:00*1.42984*1.42951*1.42998*1.42937
09/17/2013 07:05:00*1.42951*1.42949*1.42951*1.42917
09/17/2013 07:10:00*1.42949*1.42949*1.42953*1.42927
09/17/2013 07:15:00*1.42949*1.42934*1.42954*1.42912
09/17/2013 07:20:00*1.42934*1.42921*1.42946*1.42921
09/17/2013 07:25:00*1.42921*1.42885*1.42951*1.42876
09/17/2013 07:30:00*1.42885*1.42855*1.42895*1.42833
09/17/2013 07:35:00*1.42855*1.42944*1.42944*1.42855
09/17/2013 07:40:00*1.42944*1.42916*1.42953*1.42912
09/17/2013 07:45:00*1.42916*1.42883*1.42916*1.42875
09/17/2013 07:50:00*1.42883*1.42876*1.42917*1.42856
09/17/2013 07:55:00*1.42876*1.42904*1.42905*1.42865
09/17/2013 08:00:00*1.42904*1.42838*1.42904*1.42838
09/17/2013 08:05:00*1.42838*1.42824*1.42874*1.4282
09/17/2013 08:10:00*1.42824*1.42799*1.42835*1.42799
09/17/2013 08:15:00*1.42799*1.42767*1.42802*1.4274
09/17/2013 08:20:00*1.42767*1.42796*1.42799*1.42765
09/17/2013 08:25:00*1.42796*1.4281*1.42834*1.42782
09/17/2013 08:30:00*1.4281*1.42842*1.42856*1.42793
09/17/2013 08:35:00*1.42842*1.42842*1.42852*1.42769
09/17/2013 08:40:00*1.42842*1.42807*1.4289*1.4279
09/17/2013 08:45:00*1.42807*1.4285*1.42875*1.42796
09/17/2013 08:50:00*1.4285*1.42918*1.42939*1.42838
09/17/2013 08:55:00*1.42918*1.42876*1.42932*1.42861
09/17/2013 09:00:00*1.42876*1.42881*1.42898*1.42842
09/17/2013 09:05:00*1.42881*1.42792*1.42881*1.42776
09/17/2013 09:10:00*1.42792*1.42825*1.42825*1.42762
09/17/2013 09:15:00*1.42825*1.42844*1.42851*1.42818
09/17/2013 09:20:00*1.42844*1.42889*1.42915*1.42842
09/17/2013 09:25:00*1.42889*1.42861*1.42893*1.42852
09/17/2013 09:30:00*1.42861*1.42827*1.42868*1.42825
09/17/2013 09:35:00*1.42827*1.42859*1.42863*1.42801
09/17/2013 09:40:00*1.42859*1.42754*1.42861*1.42739
09/17/2013 09:45:00*1.42754*1.42629*1.42759*1.42625
09/17/2013 09:50:00*1.42629*1.42685*1.42691*1.42606
09/17/2013 09:55:00*1.42685*1.42691*1.42699*1.42621
09/17/2013 10:00:00*1.42691*1.4274*1.42741*1.42666
09/17/2013 10:05:00*1.4274*1.42714*1.4275*1.42676
09/17/2013 10:10:00*1.42714*1.42729*1.42773*1.42697
09/17/2013 10:15:00*1.42729*1.42711*1.42749*1.42706
09/17/2013 10:20:00*1.42711*1.42773*1.42799*1.42711
09/17/2013 10:25:00*1.42773*1.42764*1.42798*1.42738
09/17/2013 10:30:00*1.42764*1.42719*1.42777*1.42695
09/17/2013 10:35:00*1.42719*1.42636*1.42724*1.42614
09/17/2013 10:40:00*1.42636*1.42622*1.42663*1.42594
09/17/2013 10:45:00*1.42622*1.42677*1.42681*1.42611
09/17/2013 10:50:00*1.42677*1.4265*1.42696*1.42641
09/17/2013 10:55:00*1.4265*1.42658*1.42667*1.42626
09/17/2013 11:00:00*1.42658*1.42645*1.42733*1.42645
09/17/2013 11:05:00*1.42645*1.42689*1.42708*1.42637
09/17/2013 11:10:00*1.42689*1.42629*1.42689*1.42629
09/17/2013 11:15:00*1.42629*1.42671*1.42681*1.42627
09/17/2013 11:20:00*1.42671*1.42671*1.42706*1.42657
09/17/2013 11:25:00*1.42671*1.42648*1.4268*1.42641
09/17/2013 11:30:00*1.42648*1.42644*1.42665*1.42614
09/17/2013 11:35:00*1.42644*1.42639*1.42649*1.42598
09/17/2013 11:40:00*1.42639*1.42619*1.42668*1.42614
09/17/2013 11:45:00*1.42619*1.42639*1.4265*1.42581
09/17/2013 11:50:00*1.42639*1.42641*1.42647*1.42605
09/17/2013 11:55:00*1.42641*1.42634*1.42652*1.42612
09/17/2013 12:00:00*1.42634*1.42644*1.42665*1.42596
09/17/2013 12:05:00*1.42644*1.42646*1.42652*1.42625
09/17/2013 12:10:00*1.42646*1.42666*1.42666*1.42636
09/17/2013 12:15:00*1.42666*1.42668*1.42697*1.4266
09/17/2013 12:20:00*1.42668*1.42678*1.42687*1.42658
09/17/2013 12:25:00*1.42678*1.42696*1.42698*1.42665
09/17/2013 12:30:00*1.42696*1.42699*1.42703*1.42674
09/17/2013 12:35:00*1.42699*1.42702*1.42708*1.42684
09/17/2013 12:40:00*1.42702*1.42717*1.42725*1.42697
09/17/2013 12:45:00*1.42717*1.42731*1.42741*1.42708
09/17/2013 12:50:00*1.42731*1.42749*1.4275*1.42726
09/17/2013 12:55:00*1.42749*1.42758*1.42792*1.42728
09/17/2013 13:00:00*1.42758*1.42751*1.42772*1.42743
09/17/2013 13:05:00*1.42751*1.42748*1.42759*1.42735
09/17/2013 13:10:00*1.42748*1.42771*1.42783*1.42728
09/17/2013 13:15:00*1.42771*1.42768*1.42784*1.42757
09/17/2013 13:20:00*1.42768*1.42777*1.42792*1.42763
09/17/2013 13:25:00*1.42777*1.42789*1.42797*1.42773
09/17/2013 13:30:00*1.42789*1.42798*1.4281*1.42784
09/17/2013 13:35:00*1.42798*1.42838*1.42842*1.42797
09/17/2013 13:40:00*1.42838*1.42841*1.42842*1.42817
09/17/2013 13:45:00*1.42841*1.42823*1.42843*1.42816
09/17/2013 13:50:00*1.42823*1.42824*1.42832*1.42816
09/17/2013 13:55:00*1.42824*1.42792*1.42824*1.42792
09/17/2013 14:00:00*1.42792*1.42781*1.42795*1.42776
09/17/2013 14:05:00*1.42781*1.42778*1.42789*1.4277
09/17/2013 14:10:00*1.42778*1.4279*1.42806*1.42778
09/17/2013 14:15:00*1.4279*1.4279*1.42813*1.42781
09/17/2013 14:20:00*1.4279*1.42784*1.42794*1.42775
09/17/2013 14:25:00*1.42784*1.42773*1.428*1.4277
09/17/2013 14:30:00*1.42773*1.42749*1.42773*1.42734
09/17/2013 14:35:00*1.42749*1.42722*1.42749*1.42719
09/17/2013 14:40:00*1.42722*1.42731*1.42732*1.42707
09/17/2013 14:45:00*1.42731*1.42749*1.4275*1.42725
09/17/2013 14:50:00*1.42749*1.42759*1.42776*1.42745
09/17/2013 14:55:00*1.42759*1.42745*1.42766*1.42738
09/17/2013 15:00:00*1.42745*1.42747*1.42761*1.42732
09/17/2013 15:05:00*1.42747*1.42732*1.42752*1.42718
09/17/2013 15:10:00*1.42732*1.42739*1.4275*1.42732
09/17/2013 15:15:00*1.42739*1.42714*1.42741*1.42708
09/17/2013 15:20:00*1.42714*1.42716*1.42722*1.42681
09/17/2013 15:25:00*1.42716*1.427*1.42717*1.42678
09/17/2013 15:30:00*1.427*1.42686*1.42709*1.42676
09/17/2013 15:35:00*1.42686*1.4273*1.4273*1.42685
09/17/2013 15:40:00*1.4273*1.42741*1.42744*1.42704
09/17/2013 15:45:00*1.42741*1.42751*1.42754*1.42732
09/17/2013 15:50:00*1.42751*1.42763*1.4277*1.42751
09/17/2013 15:55:00*1.42763*1.42775*1.42779*1.42754
09/17/2013 16:00:00*1.42775*1.42778*1.4279*1.42747
09/17/2013 16:05:00*1.42778*1.42759*1.42778*1.42754
09/17/2013 16:10:00*1.42759*1.42772*1.42783*1.4275
09/17/2013 16:15:00*1.42772*1.42763*1.42778*1.42753
09/17/2013 16:20:00*1.42763*1.4277*1.4277*1.42756
09/17/2013 16:25:00*1.4277*1.42746*1.42775*1.42738
09/17/2013 16:30:00*1.42746*1.42759*1.42773*1.42746
09/17/2013 16:35:00*1.42759*1.42754*1.42765*1.4273
09/17/2013 16:40:00*1.42754*1.42766*1.42774*1.42754
09/17/2013 16:45:00*1.42766*1.42774*1.42777*1.42766
09/17/2013 16:50:00*1.42774*1.42759*1.42784*1.42756
09/17/2013 16:55:00*1.42759*1.42767*1.4277*1.42741
09/17/2013 17:00:00*1.42767*1.42762*1.42799*1.42756
