09/15/2013 17:05:00*1.43031*1.43072*1.43133*1.43004
09/15/2013 17:10:00*1.43072*1.43131*1.43157*1.43035
09/15/2013 17:15:00*1.43131*1.43349*1.43382*1.43094
09/15/2013 17:20:00*1.43349*1.43175*1.43378*1.43151
09/15/2013 17:25:00*1.43175*1.43086*1.43196*1.43067
09/15/2013 17:30:00*1.43086*1.42939*1.43088*1.42907
09/15/2013 17:35:00*1.42939*1.43141*1.43182*1.42918
09/15/2013 17:40:00*1.43141*1.42971*1.43236*1.42946
09/15/2013 17:45:00*1.42971*1.42646*1.42986*1.42278
09/15/2013 17:50:00*1.42646*1.42841*1.42844*1.42641
09/15/2013 17:55:00*1.42841*1.43033*1.43033*1.42819
09/15/2013 18:00:00*1.43033*1.42937*1.43114*1.42827
09/15/2013 18:05:00*1.42937*1.43099*1.43167*1.42902
09/15/2013 18:10:00*1.43099*1.43179*1.43181*1.4303
09/15/2013 18:15:00*1.43179*1.43032*1.4318*1.42979
09/15/2013 18:20:00*1.43032*1.4305*1.43187*1.43032
09/15/2013 18:25:00*1.4305*1.43035*1.43072*1.4302
09/15/2013 18:30:00*1.43035*1.43099*1.43115*1.43029
09/15/2013 18:35:00*1.43099*1.43139*1.43144*1.43089
09/15/2013 18:40:00*1.43139*1.43206*1.4322*1.43139
09/15/2013 18:45:00*1.43206*1.43251*1.43302*1.43193
09/15/2013 18:50:00*1.43251*1.43176*1.43251*1.4312
09/15/2013 18:55:00*1.43176*1.43182*1.43215*1.43145
09/15/2013 19:00:00*1.43182*1.43189*1.43201*1.43156
09/15/2013 19:05:00*1.43189*1.43284*1.43326*1.43181
09/15/2013 19:10:00*1.43284*1.43266*1.43284*1.43199
09/15/2013 19:15:00*1.43266*1.43242*1.43325*1.43235
09/15/2013 19:20:00*1.43242*1.43194*1.43263*1.43154
09/15/2013 19:25:00*1.43194*1.43235*1.43264*1.43194
09/15/2013 19:30:00*1.43235*1.43225*1.43241*1.43178
09/15/2013 19:35:00*1.43225*1.43272*1.43279*1.43223
09/15/2013 19:40:00*1.43272*1.43218*1.43288*1.43217
09/15/2013 19:45:00*1.43218*1.4325*1.43255*1.43198
09/15/2013 19:50:00*1.4325*1.43207*1.4325*1.43189
09/15/2013 19:55:00*1.43207*1.43221*1.43222*1.43191
09/15/2013 20:00:00*1.43221*1.43272*1.43297*1.43221
09/15/2013 20:05:00*1.43272*1.4321*1.43274*1.4319
09/15/2013 20:10:00*1.4321*1.43191*1.43214*1.43174
09/15/2013 20:15:00*1.43191*1.43153*1.43201*1.4308
09/15/2013 20:20:00*1.43153*1.43102*1.4316*1.43051
09/15/2013 20:25:00*1.43102*1.43158*1.43178*1.43102
09/15/2013 20:30:00*1.43158*1.43087*1.4316*1.4308
09/15/2013 20:35:00*1.43087*1.43138*1.43151*1.43087
09/15/2013 20:40:00*1.43138*1.43089*1.43138*1.4308
09/15/2013 20:45:00*1.43089*1.431*1.43115*1.43078
09/15/2013 20:50:00*1.431*1.43103*1.43109*1.43088
09/15/2013 20:55:00*1.43103*1.43076*1.43109*1.4307
09/15/2013 21:00:00*1.43076*1.43098*1.43101*1.4307
09/15/2013 21:05:00*1.43098*1.43098*1.43129*1.43058
09/15/2013 21:10:00*1.43098*1.43124*1.4314*1.43098
09/15/2013 21:15:00*1.43124*1.43172*1.43174*1.43117
09/15/2013 21:20:00*1.43172*1.43149*1.43184*1.43134
09/15/2013 21:25:00*1.43149*1.43197*1.43227*1.43147
09/15/2013 21:30:00*1.43197*1.43132*1.43219*1.43132
09/15/2013 21:35:00*1.43132*1.43123*1.43144*1.43117
09/15/2013 21:40:00*1.43123*1.43117*1.43137*1.43092
09/15/2013 21:45:00*1.43117*1.43123*1.43176*1.43094
09/15/2013 21:50:00*1.43123*1.43098*1.43123*1.43078
09/15/2013 21:55:00*1.43098*1.43101*1.43123*1.43094
09/15/2013 22:00:00*1.43101*1.43178*1.43195*1.43101
09/15/2013 22:05:00*1.43178*1.43168*1.43185*1.43143
09/15/2013 22:10:00*1.43168*1.43188*1.43191*1.43146
09/15/2013 22:15:00*1.43188*1.43124*1.43191*1.43108
09/15/2013 22:20:00*1.43124*1.43112*1.4314*1.43075
09/15/2013 22:25:00*1.43112*1.43113*1.43141*1.43104
09/15/2013 22:30:00*1.43113*1.4311*1.43122*1.43096
09/15/2013 22:35:00*1.4311*1.43072*1.43124*1.4306
09/15/2013 22:40:00*1.43072*1.43127*1.43137*1.43072
09/15/2013 22:45:00*1.43127*1.43171*1.43197*1.43124
09/15/2013 22:50:00*1.43171*1.43159*1.43171*1.43135
09/15/2013 22:55:00*1.43159*1.43109*1.43159*1.43104
09/15/2013 23:00:00*1.43109*1.43132*1.43142*1.43109
09/15/2013 23:05:00*1.43132*1.43174*1.43175*1.43132
09/15/2013 23:10:00*1.43174*1.4319*1.43198*1.43161
09/15/2013 23:15:00*1.4319*1.43199*1.43207*1.43167
09/15/2013 23:20:00*1.43199*1.43215*1.43221*1.43186
09/15/2013 23:25:00*1.43215*1.43235*1.43241*1.43192
09/15/2013 23:30:00*1.43235*1.43237*1.43247*1.43207
09/15/2013 23:35:00*1.43237*1.43243*1.43245*1.43219
09/15/2013 23:40:00*1.43243*1.43207*1.43269*1.43203
09/15/2013 23:45:00*1.43207*1.43241*1.43241*1.43206
09/15/2013 23:50:00*1.43241*1.4328*1.43281*1.43241
09/15/2013 23:55:00*1.4328*1.43232*1.4328*1.43232
09/16/2013 00:00:00*1.43232*1.43263*1.43263*1.43221
09/16/2013 00:05:00*1.43263*1.43272*1.43283*1.43262
09/16/2013 00:10:00*1.43272*1.43295*1.43301*1.43266
09/16/2013 00:15:00*1.43295*1.43266*1.43301*1.43263
09/16/2013 00:20:00*1.43266*1.43285*1.43285*1.43266
09/16/2013 00:25:00*1.43285*1.43308*1.43312*1.43276
09/16/2013 00:30:00*1.43308*1.43315*1.43333*1.43305
09/16/2013 00:35:00*1.43315*1.43302*1.43322*1.433
09/16/2013 00:40:00*1.43302*1.43334*1.43334*1.43264
09/16/2013 00:45:00*1.43334*1.43307*1.43352*1.43289
09/16/2013 00:50:00*1.43307*1.43297*1.43327*1.43291
09/16/2013 00:55:00*1.43297*1.43295*1.43315*1.43287
09/16/2013 01:00:00*1.43295*1.43293*1.43306*1.4328
09/16/2013 01:05:00*1.43293*1.43276*1.43295*1.43261
09/16/2013 01:10:00*1.43276*1.4326*1.43276*1.43252
09/16/2013 01:15:00*1.4326*1.43271*1.43272*1.43242
09/16/2013 01:20:00*1.43271*1.43288*1.43293*1.4326
09/16/2013 01:25:00*1.43288*1.43267*1.43289*1.43263
09/16/2013 01:30:00*1.43267*1.43247*1.43267*1.43227
09/16/2013 01:35:00*1.43247*1.43194*1.43256*1.43187
09/16/2013 01:40:00*1.43194*1.43229*1.43245*1.43194
09/16/2013 01:45:00*1.43229*1.43217*1.43229*1.43197
09/16/2013 01:50:00*1.43217*1.43214*1.43238*1.43199
09/16/2013 01:55:00*1.43214*1.43184*1.43221*1.43163
09/16/2013 02:00:00*1.43184*1.43233*1.43241*1.43174
09/16/2013 02:05:00*1.43233*1.43184*1.43259*1.43164
09/16/2013 02:10:00*1.43184*1.43121*1.43188*1.43113
09/16/2013 02:15:00*1.43121*1.4311*1.43146*1.43076
09/16/2013 02:20:00*1.4311*1.43118*1.43163*1.43107
09/16/2013 02:25:00*1.43118*1.43108*1.43118*1.43047
09/16/2013 02:30:00*1.43108*1.4309*1.43113*1.43053
09/16/2013 02:35:00*1.4309*1.43131*1.43137*1.43089
09/16/2013 02:40:00*1.43131*1.43126*1.43153*1.43109
09/16/2013 02:45:00*1.43126*1.43112*1.43164*1.43101
09/16/2013 02:50:00*1.43112*1.43063*1.4313*1.43035
09/16/2013 02:55:00*1.43063*1.43116*1.43127*1.4305
09/16/2013 03:00:00*1.43116*1.43203*1.43203*1.43107
09/16/2013 03:05:00*1.43203*1.43026*1.4326*1.42969
09/16/2013 03:10:00*1.43026*1.42992*1.43091*1.42985
09/16/2013 03:15:00*1.42992*1.42998*1.43028*1.42944
09/16/2013 03:20:00*1.42998*1.42974*1.43011*1.42936
09/16/2013 03:25:00*1.42974*1.42962*1.42986*1.42945
09/16/2013 03:30:00*1.42962*1.42936*1.42967*1.42907
09/16/2013 03:35:00*1.42936*1.4291*1.42942*1.42872
09/16/2013 03:40:00*1.4291*1.42867*1.4291*1.42862
09/16/2013 03:45:00*1.42867*1.42859*1.42883*1.42828
09/16/2013 03:50:00*1.42859*1.42868*1.42885*1.42842
09/16/2013 03:55:00*1.42868*1.42854*1.42894*1.42842
09/16/2013 04:00:00*1.42854*1.42813*1.4287*1.4279
09/16/2013 04:05:00*1.42813*1.42762*1.42828*1.4272
09/16/2013 04:10:00*1.42762*1.4269*1.42768*1.42678
09/16/2013 04:15:00*1.4269*1.42761*1.42802*1.42689
09/16/2013 04:20:00*1.42761*1.42677*1.42768*1.42658
09/16/2013 04:25:00*1.42677*1.42649*1.42691*1.42628
09/16/2013 04:30:00*1.42649*1.42652*1.42658*1.42626
09/16/2013 04:35:00*1.42652*1.42675*1.4268*1.42631
09/16/2013 04:40:00*1.42675*1.42645*1.42681*1.42641
09/16/2013 04:45:00*1.42645*1.42597*1.42645*1.42578
09/16/2013 04:50:00*1.42597*1.42607*1.42629*1.42579
09/16/2013 04:55:00*1.42607*1.42596*1.42625*1.42545
09/16/2013 05:00:00*1.42596*1.42591*1.42624*1.42565
09/16/2013 05:05:00*1.42591*1.42585*1.42613*1.42574
09/16/2013 05:10:00*1.42585*1.4259*1.42603*1.42574
09/16/2013 05:15:00*1.4259*1.42641*1.42641*1.42575
09/16/2013 05:20:00*1.42641*1.42623*1.42657*1.42602
09/16/2013 05:25:00*1.42623*1.42594*1.42628*1.42561
09/16/2013 05:30:00*1.42594*1.42563*1.42613*1.42545
09/16/2013 05:35:00*1.42563*1.42601*1.42606*1.42554
09/16/2013 05:40:00*1.42601*1.42601*1.42621*1.42595
09/16/2013 05:45:00*1.42601*1.42583*1.42627*1.42572
09/16/2013 05:50:00*1.42583*1.42563*1.42597*1.42557
09/16/2013 05:55:00*1.42563*1.4262*1.4262*1.42551
09/16/2013 06:00:00*1.4262*1.42595*1.42646*1.42574
09/16/2013 06:05:00*1.42595*1.42573*1.42614*1.42564
09/16/2013 06:10:00*1.42573*1.42574*1.426*1.42571
09/16/2013 06:15:00*1.42574*1.42552*1.42591*1.42537
09/16/2013 06:20:00*1.42552*1.42553*1.42564*1.42526
09/16/2013 06:25:00*1.42553*1.42533*1.42553*1.42513
09/16/2013 06:30:00*1.42533*1.42454*1.42543*1.42445
09/16/2013 06:35:00*1.42454*1.42439*1.42475*1.42425
09/16/2013 06:40:00*1.42439*1.42298*1.4245*1.42287
09/16/2013 06:45:00*1.42298*1.42244*1.42298*1.42193
09/16/2013 06:50:00*1.42244*1.42229*1.42268*1.42191
09/16/2013 06:55:00*1.42229*1.42196*1.42241*1.42178
09/16/2013 07:00:00*1.42196*1.42261*1.42264*1.42192
09/16/2013 07:05:00*1.42261*1.4228*1.42302*1.42245
09/16/2013 07:10:00*1.4228*1.42331*1.42347*1.42277
09/16/2013 07:15:00*1.42331*1.42346*1.4236*1.42313
09/16/2013 07:20:00*1.42346*1.4231*1.42356*1.42304
09/16/2013 07:25:00*1.4231*1.42384*1.42393*1.42296
09/16/2013 07:30:00*1.42384*1.4236*1.42392*1.42355
09/16/2013 07:35:00*1.4236*1.42387*1.42405*1.42342
09/16/2013 07:40:00*1.42387*1.42371*1.42394*1.42358
09/16/2013 07:45:00*1.42371*1.42418*1.42428*1.42368
09/16/2013 07:50:00*1.42418*1.42384*1.42419*1.42384
09/16/2013 07:55:00*1.42384*1.42392*1.42412*1.42354
09/16/2013 08:00:00*1.42392*1.42392*1.42416*1.42369
09/16/2013 08:05:00*1.42392*1.42406*1.42429*1.42381
09/16/2013 08:10:00*1.42406*1.42405*1.4241*1.42376
09/16/2013 08:15:00*1.42405*1.42467*1.42471*1.42396
09/16/2013 08:20:00*1.42467*1.42534*1.4256*1.42459
09/16/2013 08:25:00*1.42534*1.42524*1.42544*1.42512
09/16/2013 08:30:00*1.42524*1.42486*1.42524*1.42447
09/16/2013 08:35:00*1.42486*1.42528*1.42538*1.42445
09/16/2013 08:40:00*1.42528*1.42497*1.42559*1.42488
09/16/2013 08:45:00*1.42497*1.42494*1.42543*1.42481
09/16/2013 08:50:00*1.42494*1.42538*1.42553*1.42483
09/16/2013 08:55:00*1.42538*1.4253*1.42552*1.42517
09/16/2013 09:00:00*1.4253*1.42592*1.42599*1.4253
09/16/2013 09:05:00*1.42592*1.42604*1.42608*1.42554
09/16/2013 09:10:00*1.42604*1.4262*1.4263*1.42578
09/16/2013 09:15:00*1.4262*1.42612*1.42634*1.42581
09/16/2013 09:20:00*1.42612*1.42571*1.42631*1.42557
09/16/2013 09:25:00*1.42571*1.42613*1.42625*1.42513
09/16/2013 09:30:00*1.42613*1.4267*1.42696*1.426
09/16/2013 09:35:00*1.4267*1.4268*1.4272*1.4265
09/16/2013 09:40:00*1.4268*1.4277*1.42781*1.42668
09/16/2013 09:45:00*1.4277*1.42754*1.42774*1.42728
09/16/2013 09:50:00*1.42754*1.42727*1.42782*1.42723
09/16/2013 09:55:00*1.42727*1.42735*1.42771*1.4271
09/16/2013 10:00:00*1.42735*1.42714*1.42767*1.42701
09/16/2013 10:05:00*1.42714*1.42718*1.42772*1.42705
09/16/2013 10:10:00*1.42718*1.42864*1.42866*1.427
09/16/2013 10:15:00*1.42864*1.42831*1.42868*1.42827
09/16/2013 10:20:00*1.42831*1.4281*1.42884*1.4281
09/16/2013 10:25:00*1.4281*1.42815*1.42826*1.42775
09/16/2013 10:30:00*1.42815*1.42867*1.42874*1.42805
09/16/2013 10:35:00*1.42867*1.42856*1.42879*1.42841
09/16/2013 10:40:00*1.42856*1.42821*1.4289*1.42804
09/16/2013 10:45:00*1.42821*1.42837*1.42845*1.42801
09/16/2013 10:50:00*1.42837*1.42875*1.42918*1.42835
09/16/2013 10:55:00*1.42875*1.42905*1.42906*1.42835
09/16/2013 11:00:00*1.42905*1.42907*1.42949*1.42869
09/16/2013 11:05:00*1.42907*1.42968*1.42968*1.42907
09/16/2013 11:10:00*1.42968*1.42938*1.42976*1.42926
09/16/2013 11:15:00*1.42938*1.42962*1.42964*1.42876
09/16/2013 11:20:00*1.42962*1.42934*1.42962*1.42928
09/16/2013 11:25:00*1.42934*1.42939*1.42978*1.42934
09/16/2013 11:30:00*1.42939*1.42918*1.42963*1.42916
09/16/2013 11:35:00*1.42918*1.42938*1.42984*1.42911
09/16/2013 11:40:00*1.42938*1.42958*1.4298*1.42892
09/16/2013 11:45:00*1.42958*1.42979*1.42997*1.42938
09/16/2013 11:50:00*1.42979*1.43058*1.43093*1.42959
09/16/2013 11:55:00*1.43058*1.43051*1.43067*1.43037
09/16/2013 12:00:00*1.43051*1.43044*1.43063*1.43028
09/16/2013 12:05:00*1.43044*1.43128*1.43152*1.43038
09/16/2013 12:10:00*1.43128*1.43134*1.43155*1.43122
09/16/2013 12:15:00*1.43134*1.43077*1.43136*1.43068
09/16/2013 12:20:00*1.43077*1.43036*1.43087*1.43034
09/16/2013 12:25:00*1.43036*1.43065*1.43074*1.43023
09/16/2013 12:30:00*1.43065*1.43101*1.43114*1.43061
09/16/2013 12:35:00*1.43101*1.43154*1.43246*1.43101
09/16/2013 12:40:00*1.43154*1.43155*1.43219*1.43143
09/16/2013 12:45:00*1.43155*1.43144*1.43202*1.43122
09/16/2013 12:50:00*1.43144*1.43118*1.43153*1.4308
09/16/2013 12:55:00*1.43118*1.43135*1.43145*1.43084
09/16/2013 13:00:00*1.43135*1.43101*1.43135*1.43051
09/16/2013 13:05:00*1.43101*1.4306*1.43111*1.43056
09/16/2013 13:10:00*1.4306*1.4308*1.43093*1.43046
09/16/2013 13:15:00*1.4308*1.43068*1.43086*1.43064
09/16/2013 13:20:00*1.43068*1.43054*1.43077*1.43048
09/16/2013 13:25:00*1.43054*1.43034*1.43067*1.43021
09/16/2013 13:30:00*1.43034*1.43022*1.43044*1.43021
09/16/2013 13:35:00*1.43022*1.43039*1.43058*1.43022
09/16/2013 13:40:00*1.43039*1.43049*1.43049*1.43018
09/16/2013 13:45:00*1.43049*1.43106*1.43107*1.43047
09/16/2013 13:50:00*1.43106*1.43057*1.43128*1.43032
09/16/2013 13:55:00*1.43057*1.43083*1.43094*1.43057
09/16/2013 14:00:00*1.43083*1.4308*1.43091*1.43052
09/16/2013 14:05:00*1.4308*1.43089*1.4311*1.4308
09/16/2013 14:10:00*1.43089*1.43091*1.43108*1.4307
09/16/2013 14:15:00*1.43091*1.43112*1.4312*1.43091
09/16/2013 14:20:00*1.43112*1.43112*1.43126*1.43101
09/16/2013 14:25:00*1.43112*1.43146*1.43174*1.43111
09/16/2013 14:30:00*1.43146*1.43243*1.43244*1.43146
09/16/2013 14:35:00*1.43243*1.43194*1.43243*1.43161
09/16/2013 14:40:00*1.43194*1.43263*1.43271*1.43186
09/16/2013 14:45:00*1.43263*1.43265*1.43267*1.43222
09/16/2013 14:50:00*1.43265*1.43167*1.43295*1.43164
09/16/2013 14:55:00*1.43167*1.432*1.43212*1.43138
09/16/2013 15:00:00*1.432*1.43236*1.43264*1.43193
09/16/2013 15:05:00*1.43236*1.43196*1.4324*1.43164
09/16/2013 15:10:00*1.43196*1.43151*1.43219*1.43149
09/16/2013 15:15:00*1.43151*1.43147*1.43161*1.43132
09/16/2013 15:20:00*1.43147*1.43159*1.43175*1.43136
09/16/2013 15:25:00*1.43159*1.43155*1.43177*1.43148
09/16/2013 15:30:00*1.43155*1.43149*1.43157*1.43137
09/16/2013 15:35:00*1.43149*1.4315*1.43161*1.43138
09/16/2013 15:40:00*1.4315*1.43174*1.43185*1.4314
09/16/2013 15:45:00*1.43174*1.43183*1.432*1.43161
09/16/2013 15:50:00*1.43183*1.43225*1.43233*1.43155
09/16/2013 15:55:00*1.43225*1.43177*1.43239*1.4316
09/16/2013 16:00:00*1.43177*1.43182*1.43192*1.43136
09/16/2013 16:05:00*1.43182*1.4317*1.43204*1.43155
09/16/2013 16:10:00*1.4317*1.43128*1.4317*1.43125
09/16/2013 16:15:00*1.43128*1.43104*1.43148*1.43102
09/16/2013 16:20:00*1.43104*1.43131*1.43143*1.431
09/16/2013 16:25:00*1.43131*1.43117*1.43154*1.43112
09/16/2013 16:30:00*1.43117*1.43113*1.43161*1.43112
09/16/2013 16:35:00*1.43113*1.4306*1.43115*1.43047
09/16/2013 16:40:00*1.4306*1.43109*1.43112*1.43052
09/16/2013 16:45:00*1.43109*1.43048*1.43109*1.43007
09/16/2013 16:50:00*1.43048*1.43061*1.43118*1.43037
09/16/2013 16:55:00*1.43061*1.43092*1.43117*1.43032
09/16/2013 17:00:00*1.43092*1.43072*1.43097*1.4307
