09/15/2013 15:00:00*1.43785*1.43785*1.43785*1.43785
09/15/2013 15:05:00*1.43785*1.43785*1.43785*1.43785
09/15/2013 15:10:00*1.43785*1.43565*1.43785*1.43481
09/15/2013 15:15:00*1.43565*1.43584*1.43598*1.43546
09/15/2013 15:20:00*1.43584*1.43572*1.43595*1.43554
09/15/2013 15:25:00*1.43572*1.43564*1.43572*1.43563
09/15/2013 15:30:00*1.43564*1.43558*1.43564*1.43558
09/15/2013 15:35:00*1.43558*1.43546*1.43561*1.43501
09/15/2013 15:40:00*1.43546*1.4352*1.43551*1.43507
09/15/2013 15:45:00*1.4352*1.43518*1.43524*1.43515
09/15/2013 15:50:00*1.43518*1.43485*1.43523*1.43485
09/15/2013 15:55:00*1.43485*1.43456*1.43518*1.43455
09/15/2013 16:00:00*1.43456*1.43484*1.43496*1.43434
09/15/2013 16:05:00*1.43484*1.4348*1.43504*1.4348
09/15/2013 16:10:00*1.4348*1.43482*1.43487*1.43479
09/15/2013 16:15:00*1.43482*1.43575*1.43575*1.43482
09/15/2013 16:20:00*1.43575*1.43652*1.43656*1.43574
09/15/2013 16:25:00*1.43652*1.43259*1.43655*1.43233
09/15/2013 16:30:00*1.43259*1.42935*1.43467*1.42874
09/15/2013 16:35:00*1.42935*1.43099*1.43311*1.42811
09/15/2013 16:40:00*1.43099*1.43254*1.43332*1.43099
09/15/2013 16:45:00*1.43254*1.43017*1.43284*1.4295
09/15/2013 16:50:00*1.43017*1.43128*1.43196*1.4297
09/15/2013 16:55:00*1.43128*1.43025*1.43131*1.42938
09/15/2013 17:00:00*1.43025*1.43031*1.43109*1.42966
