09/12/2013 17:05:00*1.43427*1.43393*1.43443*1.43358
09/12/2013 17:10:00*1.43393*1.43406*1.43437*1.43388
09/12/2013 17:15:00*1.43406*1.43445*1.43525*1.43399
09/12/2013 17:20:00*1.43445*1.43524*1.43524*1.43443
09/12/2013 17:25:00*1.43524*1.4353*1.43549*1.43498
09/12/2013 17:30:00*1.4353*1.43521*1.43539*1.43514
09/12/2013 17:35:00*1.43521*1.43498*1.4354*1.43488
09/12/2013 17:40:00*1.43498*1.43526*1.43537*1.43484
09/12/2013 17:45:00*1.43526*1.43567*1.43577*1.43507
09/12/2013 17:50:00*1.43567*1.43551*1.43582*1.43537
09/12/2013 17:55:00*1.43551*1.43549*1.43576*1.43541
09/12/2013 18:00:00*1.43549*1.43558*1.43569*1.43536
09/12/2013 18:05:00*1.43558*1.43563*1.4357*1.43546
09/12/2013 18:10:00*1.43563*1.43534*1.43569*1.43531
09/12/2013 18:15:00*1.43534*1.43543*1.43553*1.43526
09/12/2013 18:20:00*1.43543*1.43546*1.43558*1.43537
09/12/2013 18:25:00*1.43546*1.43531*1.43549*1.43521
09/12/2013 18:30:00*1.43531*1.4352*1.43539*1.4351
09/12/2013 18:35:00*1.4352*1.43528*1.4354*1.43497
09/12/2013 18:40:00*1.43528*1.43508*1.43531*1.43505
09/12/2013 18:45:00*1.43508*1.43518*1.43545*1.43475
09/12/2013 18:50:00*1.43518*1.43546*1.43549*1.43515
09/12/2013 18:55:00*1.43546*1.43569*1.43569*1.43541
09/12/2013 19:00:00*1.43569*1.43559*1.43593*1.43541
09/12/2013 19:05:00*1.43559*1.43483*1.43563*1.43483
09/12/2013 19:10:00*1.43483*1.43525*1.43552*1.4348
09/12/2013 19:15:00*1.43525*1.43523*1.43564*1.43493
09/12/2013 19:20:00*1.43523*1.43488*1.43523*1.43426
09/12/2013 19:25:00*1.43488*1.43449*1.43552*1.43445
09/12/2013 19:30:00*1.43449*1.4345*1.43459*1.43423
09/12/2013 19:35:00*1.4345*1.43501*1.43505*1.43415
09/12/2013 19:40:00*1.43501*1.4347*1.43504*1.43465
09/12/2013 19:45:00*1.4347*1.43487*1.43496*1.43466
09/12/2013 19:50:00*1.43487*1.43498*1.43501*1.43468
09/12/2013 19:55:00*1.43498*1.43563*1.43571*1.43486
09/12/2013 20:00:00*1.43563*1.43535*1.43569*1.43522
09/12/2013 20:05:00*1.43535*1.43545*1.43558*1.43523
09/12/2013 20:10:00*1.43545*1.43533*1.43546*1.43502
09/12/2013 20:15:00*1.43533*1.43537*1.43549*1.43483
09/12/2013 20:20:00*1.43537*1.43596*1.43614*1.43536
09/12/2013 20:25:00*1.43596*1.43561*1.43608*1.43558
09/12/2013 20:30:00*1.43561*1.43562*1.43577*1.4354
09/12/2013 20:35:00*1.43562*1.43501*1.43566*1.43501
09/12/2013 20:40:00*1.43501*1.4353*1.43531*1.43482
09/12/2013 20:45:00*1.4353*1.43515*1.43531*1.43512
09/12/2013 20:50:00*1.43515*1.43527*1.43533*1.43499
09/12/2013 20:55:00*1.43527*1.43545*1.43561*1.43504
09/12/2013 21:00:00*1.43545*1.43526*1.43557*1.43503
09/12/2013 21:05:00*1.43526*1.4351*1.43526*1.4346
09/12/2013 21:10:00*1.4351*1.43498*1.4352*1.43454
09/12/2013 21:15:00*1.43498*1.43403*1.43503*1.434
09/12/2013 21:20:00*1.43403*1.4338*1.43419*1.43364
09/12/2013 21:25:00*1.4338*1.43369*1.43395*1.43346
09/12/2013 21:30:00*1.43369*1.43368*1.43375*1.43351
09/12/2013 21:35:00*1.43368*1.43385*1.43399*1.43361
09/12/2013 21:40:00*1.43385*1.43367*1.43392*1.43342
09/12/2013 21:45:00*1.43367*1.43285*1.43367*1.43282
09/12/2013 21:50:00*1.43285*1.43303*1.43307*1.43273
09/12/2013 21:55:00*1.43303*1.43315*1.43334*1.43272
09/12/2013 22:00:00*1.43315*1.43365*1.43371*1.43297
09/12/2013 22:05:00*1.43365*1.43384*1.43386*1.43343
09/12/2013 22:10:00*1.43384*1.43389*1.43419*1.43373
09/12/2013 22:15:00*1.43389*1.4338*1.43389*1.43365
09/12/2013 22:20:00*1.4338*1.43455*1.43459*1.43376
09/12/2013 22:25:00*1.43455*1.43495*1.43526*1.4345
09/12/2013 22:30:00*1.43495*1.43539*1.43556*1.43494
09/12/2013 22:35:00*1.43539*1.43582*1.43612*1.43537
09/12/2013 22:40:00*1.43582*1.43528*1.43586*1.43519
09/12/2013 22:45:00*1.43528*1.43523*1.43568*1.43522
09/12/2013 22:50:00*1.43523*1.43541*1.43555*1.43516
09/12/2013 22:55:00*1.43541*1.43642*1.43651*1.43541
09/12/2013 23:00:00*1.43642*1.4367*1.43698*1.43623
09/12/2013 23:05:00*1.4367*1.43692*1.43696*1.4366
09/12/2013 23:10:00*1.43692*1.43686*1.43706*1.43673
09/12/2013 23:15:00*1.43686*1.43708*1.4372*1.43679
09/12/2013 23:20:00*1.43708*1.43741*1.43782*1.43708
09/12/2013 23:25:00*1.43741*1.43725*1.43742*1.43717
09/12/2013 23:30:00*1.43725*1.43699*1.43725*1.43683
09/12/2013 23:35:00*1.43699*1.43675*1.43702*1.43662
09/12/2013 23:40:00*1.43675*1.43664*1.43702*1.4366
09/12/2013 23:45:00*1.43664*1.43646*1.43694*1.43643
09/12/2013 23:50:00*1.43646*1.43609*1.43648*1.436
09/12/2013 23:55:00*1.43609*1.43678*1.4368*1.43594
09/13/2013 00:00:00*1.43678*1.43671*1.43678*1.43653
09/13/2013 00:05:00*1.43671*1.43701*1.43701*1.43662
09/13/2013 00:10:00*1.43701*1.43717*1.43739*1.437
09/13/2013 00:15:00*1.43717*1.43684*1.43735*1.43682
09/13/2013 00:20:00*1.43684*1.43675*1.43685*1.43672
09/13/2013 00:25:00*1.43675*1.4367*1.43675*1.4365
09/13/2013 00:30:00*1.4367*1.43645*1.43674*1.43642
09/13/2013 00:35:00*1.43645*1.4363*1.43649*1.4363
09/13/2013 00:40:00*1.4363*1.43578*1.43637*1.43578
09/13/2013 00:45:00*1.43578*1.4358*1.43599*1.43559
09/13/2013 00:50:00*1.4358*1.43553*1.4358*1.43529
09/13/2013 00:55:00*1.43553*1.43561*1.4358*1.43546
09/13/2013 01:00:00*1.43561*1.43548*1.4358*1.43536
09/13/2013 01:05:00*1.43548*1.43572*1.43636*1.43544
09/13/2013 01:10:00*1.43572*1.43545*1.43573*1.4352
09/13/2013 01:15:00*1.43545*1.43557*1.43573*1.43538
09/13/2013 01:20:00*1.43557*1.4354*1.43605*1.43534
09/13/2013 01:25:00*1.4354*1.43598*1.43666*1.43519
09/13/2013 01:30:00*1.43598*1.43649*1.43664*1.4356
09/13/2013 01:35:00*1.43649*1.43653*1.43734*1.43641
09/13/2013 01:40:00*1.43653*1.43745*1.43752*1.43651
09/13/2013 01:45:00*1.43745*1.43738*1.43842*1.43704
09/13/2013 01:50:00*1.43738*1.43727*1.43763*1.43712
09/13/2013 01:55:00*1.43727*1.43706*1.43749*1.43685
09/13/2013 02:00:00*1.43706*1.43685*1.43712*1.43675
09/13/2013 02:05:00*1.43685*1.43679*1.43739*1.43674
09/13/2013 02:10:00*1.43679*1.43689*1.43718*1.43662
09/13/2013 02:15:00*1.43689*1.43678*1.4371*1.43662
09/13/2013 02:20:00*1.43678*1.43678*1.4369*1.43659
09/13/2013 02:25:00*1.43678*1.43709*1.43726*1.43678
09/13/2013 02:30:00*1.43709*1.43703*1.43719*1.43676
09/13/2013 02:35:00*1.43703*1.43681*1.43722*1.43672
09/13/2013 02:40:00*1.43681*1.43734*1.43756*1.43674
09/13/2013 02:45:00*1.43734*1.43718*1.4376*1.43697
09/13/2013 02:50:00*1.43718*1.43642*1.43726*1.43596
09/13/2013 02:55:00*1.43642*1.43669*1.43699*1.43626
09/13/2013 03:00:00*1.43669*1.43664*1.4372*1.43646
09/13/2013 03:05:00*1.43664*1.43696*1.43774*1.43646
09/13/2013 03:10:00*1.43696*1.43725*1.4375*1.43685
09/13/2013 03:15:00*1.43725*1.43709*1.43781*1.43703
09/13/2013 03:20:00*1.43709*1.43743*1.43751*1.43669
09/13/2013 03:25:00*1.43743*1.43767*1.43767*1.43732
09/13/2013 03:30:00*1.43767*1.43764*1.43779*1.43723
09/13/2013 03:35:00*1.43764*1.43749*1.438*1.43742
09/13/2013 03:40:00*1.43749*1.43731*1.43765*1.43703
09/13/2013 03:45:00*1.43731*1.43726*1.43736*1.43704
09/13/2013 03:50:00*1.43726*1.4376*1.43779*1.43707
09/13/2013 03:55:00*1.4376*1.43681*1.43808*1.43662
09/13/2013 04:00:00*1.43681*1.43651*1.43723*1.4364
09/13/2013 04:05:00*1.43651*1.43758*1.43771*1.43646
09/13/2013 04:10:00*1.43758*1.43733*1.43778*1.4372
09/13/2013 04:15:00*1.43733*1.43712*1.43733*1.43686
09/13/2013 04:20:00*1.43712*1.43665*1.4376*1.43644
09/13/2013 04:25:00*1.43665*1.43624*1.43665*1.43577
09/13/2013 04:30:00*1.43624*1.43686*1.43686*1.436
09/13/2013 04:35:00*1.43686*1.43668*1.43688*1.43611
09/13/2013 04:40:00*1.43668*1.43655*1.43671*1.43585
09/13/2013 04:45:00*1.43655*1.43669*1.43681*1.43631
09/13/2013 04:50:00*1.43669*1.43653*1.43674*1.43618
09/13/2013 04:55:00*1.43653*1.43693*1.43697*1.43586
09/13/2013 05:00:00*1.43693*1.43682*1.43695*1.43632
09/13/2013 05:05:00*1.43682*1.43731*1.43732*1.43652
09/13/2013 05:10:00*1.43731*1.43732*1.43753*1.43707
09/13/2013 05:15:00*1.43732*1.43704*1.43738*1.43695
09/13/2013 05:20:00*1.43704*1.43739*1.43763*1.43697
09/13/2013 05:25:00*1.43739*1.43691*1.43749*1.4364
09/13/2013 05:30:00*1.43691*1.43655*1.43702*1.43652
09/13/2013 05:35:00*1.43655*1.4365*1.43679*1.43639
09/13/2013 05:40:00*1.4365*1.43609*1.43678*1.43604
09/13/2013 05:45:00*1.43609*1.4359*1.43613*1.43575
09/13/2013 05:50:00*1.4359*1.4361*1.43614*1.43567
09/13/2013 05:55:00*1.4361*1.43686*1.43698*1.43605
09/13/2013 06:00:00*1.43686*1.43692*1.43765*1.43677
09/13/2013 06:05:00*1.43692*1.43684*1.4371*1.43658
09/13/2013 06:10:00*1.43684*1.43657*1.43686*1.43624
09/13/2013 06:15:00*1.43657*1.43654*1.43673*1.43625
09/13/2013 06:20:00*1.43654*1.4363*1.43664*1.43624
09/13/2013 06:25:00*1.4363*1.43652*1.4367*1.43625
09/13/2013 06:30:00*1.43652*1.43653*1.43677*1.43642
09/13/2013 06:35:00*1.43653*1.43612*1.43669*1.43605
09/13/2013 06:40:00*1.43612*1.4361*1.43622*1.43567
09/13/2013 06:45:00*1.4361*1.43631*1.4364*1.43597
09/13/2013 06:50:00*1.43631*1.43631*1.43632*1.43582
09/13/2013 06:55:00*1.43631*1.43636*1.43669*1.43626
09/13/2013 07:00:00*1.43636*1.43655*1.43658*1.43631
09/13/2013 07:05:00*1.43655*1.43644*1.43655*1.43628
09/13/2013 07:10:00*1.43644*1.43647*1.43662*1.43622
09/13/2013 07:15:00*1.43647*1.43643*1.43655*1.4363
09/13/2013 07:20:00*1.43643*1.43672*1.43686*1.43636
09/13/2013 07:25:00*1.43672*1.43718*1.43741*1.43672
09/13/2013 07:30:00*1.43718*1.43755*1.43793*1.43718
09/13/2013 07:35:00*1.43755*1.43803*1.4382*1.43732
09/13/2013 07:40:00*1.43803*1.43794*1.43833*1.43778
09/13/2013 07:45:00*1.43794*1.43711*1.43799*1.43703
09/13/2013 07:50:00*1.43711*1.43713*1.4373*1.43705
09/13/2013 07:55:00*1.43713*1.43746*1.43763*1.43706
09/13/2013 08:00:00*1.43746*1.43746*1.43767*1.43723
09/13/2013 08:05:00*1.43746*1.4376*1.43771*1.43715
09/13/2013 08:10:00*1.4376*1.4375*1.43818*1.43746
09/13/2013 08:15:00*1.4375*1.43768*1.43791*1.43729
09/13/2013 08:20:00*1.43768*1.43793*1.43842*1.43741
09/13/2013 08:25:00*1.43793*1.43769*1.43826*1.43749
09/13/2013 08:30:00*1.43769*1.4376*1.43852*1.43682
09/13/2013 08:35:00*1.4376*1.43838*1.4385*1.43639
09/13/2013 08:40:00*1.43838*1.43796*1.43846*1.43722
09/13/2013 08:45:00*1.43796*1.43785*1.43811*1.43699
09/13/2013 08:50:00*1.43785*1.43738*1.43886*1.43719
09/13/2013 08:55:00*1.43738*1.43701*1.43767*1.43658
09/13/2013 09:00:00*1.43701*1.43733*1.43741*1.43647
09/13/2013 09:05:00*1.43733*1.43746*1.43749*1.43687
09/13/2013 09:10:00*1.43746*1.43782*1.43785*1.43726
09/13/2013 09:15:00*1.43782*1.43773*1.43808*1.43753
09/13/2013 09:20:00*1.43773*1.43719*1.43789*1.43709
09/13/2013 09:25:00*1.43719*1.43681*1.43726*1.43652
09/13/2013 09:30:00*1.43681*1.43683*1.43698*1.43648
09/13/2013 09:35:00*1.43683*1.43619*1.43702*1.43611
09/13/2013 09:40:00*1.43619*1.43483*1.43619*1.4347
09/13/2013 09:45:00*1.43483*1.43486*1.43491*1.43389
09/13/2013 09:50:00*1.43486*1.43355*1.43495*1.4335
09/13/2013 09:55:00*1.43355*1.43359*1.43404*1.43307
09/13/2013 10:00:00*1.43359*1.43328*1.43445*1.43306
09/13/2013 10:05:00*1.43328*1.43316*1.43345*1.43208
09/13/2013 10:10:00*1.43316*1.4334*1.4336*1.43301
09/13/2013 10:15:00*1.4334*1.43286*1.43375*1.43268
09/13/2013 10:20:00*1.43286*1.4331*1.43322*1.43205
09/13/2013 10:25:00*1.4331*1.43391*1.43406*1.43295
09/13/2013 10:30:00*1.43391*1.43335*1.43399*1.43329
09/13/2013 10:35:00*1.43335*1.43318*1.43366*1.43315
09/13/2013 10:40:00*1.43318*1.4337*1.43393*1.43317
09/13/2013 10:45:00*1.4337*1.43414*1.43443*1.43369
09/13/2013 10:50:00*1.43414*1.43538*1.43584*1.43413
09/13/2013 10:55:00*1.43538*1.43542*1.43566*1.43498
09/13/2013 11:00:00*1.43542*1.43439*1.43581*1.43429
09/13/2013 11:05:00*1.43439*1.43576*1.43577*1.43419
09/13/2013 11:10:00*1.43576*1.43582*1.43591*1.43541
09/13/2013 11:15:00*1.43582*1.43606*1.43625*1.43569
09/13/2013 11:20:00*1.43606*1.43646*1.43672*1.43603
09/13/2013 11:25:00*1.43646*1.43689*1.43692*1.43639
09/13/2013 11:30:00*1.43689*1.43635*1.43708*1.43624
09/13/2013 11:35:00*1.43635*1.43655*1.43665*1.43623
09/13/2013 11:40:00*1.43655*1.43628*1.43655*1.43605
09/13/2013 11:45:00*1.43628*1.43662*1.43669*1.43621
09/13/2013 11:50:00*1.43662*1.43637*1.43673*1.43632
09/13/2013 11:55:00*1.43637*1.43647*1.43658*1.43623
09/13/2013 12:00:00*1.43647*1.4362*1.4365*1.43608
09/13/2013 12:05:00*1.4362*1.4365*1.43675*1.43605
09/13/2013 12:10:00*1.4365*1.43634*1.4365*1.43608
09/13/2013 12:15:00*1.43634*1.43655*1.43663*1.43621
09/13/2013 12:20:00*1.43655*1.43633*1.43655*1.43622
09/13/2013 12:25:00*1.43633*1.43655*1.43656*1.43608
09/13/2013 12:30:00*1.43655*1.43655*1.43685*1.43642
09/13/2013 12:35:00*1.43655*1.43655*1.43679*1.43639
09/13/2013 12:40:00*1.43655*1.43658*1.43687*1.43655
09/13/2013 12:45:00*1.43658*1.43667*1.4367*1.43647
09/13/2013 12:50:00*1.43667*1.43656*1.43686*1.43652
09/13/2013 12:55:00*1.43656*1.43685*1.43695*1.43653
09/13/2013 13:00:00*1.43685*1.43758*1.43769*1.43685
09/13/2013 13:05:00*1.43758*1.43759*1.43779*1.43745
09/13/2013 13:10:00*1.43759*1.43768*1.43779*1.43753
09/13/2013 13:15:00*1.43768*1.4377*1.43774*1.43751
09/13/2013 13:20:00*1.4377*1.43822*1.43824*1.43763
09/13/2013 13:25:00*1.43822*1.43812*1.43843*1.4381
09/13/2013 13:30:00*1.43812*1.43822*1.43824*1.43799
09/13/2013 13:35:00*1.43822*1.43875*1.43877*1.43821
09/13/2013 13:40:00*1.43875*1.43867*1.4388*1.43859
09/13/2013 13:45:00*1.43867*1.43897*1.43916*1.43859
09/13/2013 13:50:00*1.43897*1.43875*1.43906*1.43868
09/13/2013 13:55:00*1.43875*1.43814*1.439*1.43802
09/13/2013 14:00:00*1.43814*1.43831*1.43838*1.43791
09/13/2013 14:05:00*1.43831*1.43808*1.4386*1.43804
09/13/2013 14:10:00*1.43808*1.43796*1.43817*1.43795
09/13/2013 14:15:00*1.43796*1.43798*1.43829*1.43793
09/13/2013 14:20:00*1.43798*1.43834*1.43864*1.43793
09/13/2013 14:25:00*1.43834*1.43799*1.43847*1.43794
09/13/2013 14:30:00*1.43799*1.43777*1.43799*1.43742
09/13/2013 14:35:00*1.43777*1.43813*1.43813*1.43759
09/13/2013 14:40:00*1.43813*1.43798*1.43829*1.43796
09/13/2013 14:45:00*1.43798*1.43811*1.43818*1.43769
09/13/2013 14:50:00*1.43811*1.43812*1.43826*1.43806
09/13/2013 14:55:00*1.43812*1.43799*1.43815*1.4378
09/13/2013 15:00:00*1.43799*1.43835*1.43839*1.43745
09/13/2013 15:05:00*1.43835*1.4386*1.43869*1.4383
09/13/2013 15:10:00*1.4386*1.43865*1.43879*1.43851
09/13/2013 15:15:00*1.43865*1.43879*1.43883*1.43845
09/13/2013 15:20:00*1.43879*1.4384*1.4389*1.43838
09/13/2013 15:25:00*1.4384*1.43828*1.43853*1.43819
09/13/2013 15:30:00*1.43828*1.43833*1.43846*1.43826
09/13/2013 15:35:00*1.43833*1.43836*1.43836*1.43815
09/13/2013 15:40:00*1.43836*1.43845*1.43846*1.43827
09/13/2013 15:45:00*1.43845*1.43855*1.4386*1.43841
09/13/2013 15:50:00*1.43855*1.43847*1.43863*1.43847
09/13/2013 15:55:00*1.43847*1.43854*1.4386*1.43843
09/13/2013 16:00:00*1.43854*1.43818*1.43855*1.43816
09/13/2013 16:05:00*1.43818*1.43794*1.43823*1.43787
09/13/2013 16:10:00*1.43794*1.43804*1.43809*1.43781
09/13/2013 16:15:00*1.43804*1.43814*1.4382*1.43788
09/13/2013 16:20:00*1.43814*1.43797*1.43839*1.43796
09/13/2013 16:25:00*1.43797*1.43875*1.43884*1.43789
09/13/2013 16:30:00*1.43875*1.43878*1.43887*1.43837
09/13/2013 16:35:00*1.43878*1.43866*1.43885*1.43815
09/13/2013 16:40:00*1.43866*1.43855*1.43898*1.43837
09/13/2013 16:45:00*1.43855*1.43813*1.43857*1.43802
09/13/2013 16:50:00*1.43813*1.43785*1.43833*1.43779
09/13/2013 16:55:00*1.43785*1.43799*1.43812*1.43782
