09/11/2013 17:05:00*1.42657*1.42679*1.42697*1.42558
09/11/2013 17:10:00*1.42679*1.42634*1.42698*1.42625
09/11/2013 17:15:00*1.42634*1.42577*1.42641*1.42565
09/11/2013 17:20:00*1.42577*1.42642*1.42647*1.42574
09/11/2013 17:25:00*1.42642*1.4265*1.42679*1.4263
09/11/2013 17:30:00*1.4265*1.4264*1.4265*1.42627
09/11/2013 17:35:00*1.4264*1.4266*1.42667*1.42631
09/11/2013 17:40:00*1.4266*1.42671*1.42678*1.42659
09/11/2013 17:45:00*1.42671*1.42677*1.42688*1.42633
09/11/2013 17:50:00*1.42677*1.42705*1.4277*1.42666
09/11/2013 17:55:00*1.42705*1.42743*1.42768*1.4268
09/11/2013 18:00:00*1.42743*1.42748*1.42787*1.42735
09/11/2013 18:05:00*1.42748*1.42695*1.42759*1.42687
09/11/2013 18:10:00*1.42695*1.42714*1.42733*1.42684
09/11/2013 18:15:00*1.42714*1.42724*1.42725*1.42701
09/11/2013 18:20:00*1.42724*1.42716*1.4274*1.42709
09/11/2013 18:25:00*1.42716*1.42699*1.42722*1.4268
09/11/2013 18:30:00*1.42699*1.42716*1.42721*1.42686
09/11/2013 18:35:00*1.42716*1.42675*1.42716*1.42669
09/11/2013 18:40:00*1.42675*1.42709*1.42716*1.42672
09/11/2013 18:45:00*1.42709*1.42689*1.42722*1.42686
09/11/2013 18:50:00*1.42689*1.427*1.42706*1.42688
09/11/2013 18:55:00*1.427*1.42725*1.42736*1.42697
09/11/2013 19:00:00*1.42725*1.42745*1.42768*1.42723
09/11/2013 19:05:00*1.42745*1.42725*1.42748*1.42723
09/11/2013 19:10:00*1.42725*1.42732*1.42735*1.42721
09/11/2013 19:15:00*1.42732*1.42725*1.42745*1.42706
09/11/2013 19:20:00*1.42725*1.42719*1.42728*1.42685
09/11/2013 19:25:00*1.42719*1.42653*1.42731*1.42652
09/11/2013 19:30:00*1.42653*1.42645*1.42655*1.42629
09/11/2013 19:35:00*1.42645*1.42658*1.42658*1.42627
09/11/2013 19:40:00*1.42658*1.42616*1.42671*1.42597
09/11/2013 19:45:00*1.42616*1.42582*1.42616*1.42554
09/11/2013 19:50:00*1.42582*1.42555*1.4261*1.42554
09/11/2013 19:55:00*1.42555*1.42633*1.42639*1.42539
09/11/2013 20:00:00*1.42633*1.42639*1.42648*1.4262
09/11/2013 20:05:00*1.42639*1.42633*1.42641*1.42581
09/11/2013 20:10:00*1.42633*1.4258*1.4264*1.42575
09/11/2013 20:15:00*1.4258*1.42624*1.42627*1.42571
09/11/2013 20:20:00*1.42624*1.42621*1.42651*1.42612
09/11/2013 20:25:00*1.42621*1.42621*1.42631*1.42583
09/11/2013 20:30:00*1.42621*1.42634*1.42655*1.42614
09/11/2013 20:35:00*1.42634*1.42608*1.42638*1.42582
09/11/2013 20:40:00*1.42608*1.42587*1.42626*1.42581
09/11/2013 20:45:00*1.42587*1.42522*1.42608*1.42514
09/11/2013 20:50:00*1.42522*1.42477*1.4254*1.42469
09/11/2013 20:55:00*1.42477*1.42492*1.42503*1.42462
09/11/2013 21:00:00*1.42492*1.42521*1.42523*1.42487
09/11/2013 21:05:00*1.42521*1.42515*1.42547*1.4251
09/11/2013 21:10:00*1.42515*1.42568*1.42571*1.42509
09/11/2013 21:15:00*1.42568*1.42583*1.42621*1.42533
09/11/2013 21:20:00*1.42583*1.42534*1.42589*1.42528
09/11/2013 21:25:00*1.42534*1.42471*1.42553*1.42468
09/11/2013 21:30:00*1.42471*1.42895*1.42895*1.42333
09/11/2013 21:35:00*1.42895*1.43288*1.43459*1.42895
09/11/2013 21:40:00*1.43288*1.43375*1.43476*1.43276
09/11/2013 21:45:00*1.43375*1.43524*1.43618*1.4334
09/11/2013 21:50:00*1.43524*1.43508*1.43625*1.43477
09/11/2013 21:55:00*1.43508*1.43569*1.43588*1.43462
09/11/2013 22:00:00*1.43569*1.43656*1.43669*1.43567
09/11/2013 22:05:00*1.43656*1.43592*1.43677*1.43549
09/11/2013 22:10:00*1.43592*1.43707*1.43712*1.4355
09/11/2013 22:15:00*1.43707*1.43648*1.43715*1.43637
09/11/2013 22:20:00*1.43648*1.43655*1.43664*1.43607
09/11/2013 22:25:00*1.43655*1.43602*1.4366*1.43595
09/11/2013 22:30:00*1.43602*1.43682*1.43803*1.43602
09/11/2013 22:35:00*1.43682*1.43686*1.43692*1.43665
09/11/2013 22:40:00*1.43686*1.4376*1.4378*1.43658
09/11/2013 22:45:00*1.4376*1.43656*1.43763*1.4365
09/11/2013 22:50:00*1.43656*1.4369*1.43706*1.43654
09/11/2013 22:55:00*1.4369*1.43688*1.4371*1.43665
09/11/2013 23:00:00*1.43688*1.43678*1.43691*1.43647
09/11/2013 23:05:00*1.43678*1.43725*1.43725*1.43669
09/11/2013 23:10:00*1.43725*1.4374*1.4374*1.43707
09/11/2013 23:15:00*1.4374*1.43826*1.43856*1.43733
09/11/2013 23:20:00*1.43826*1.43758*1.43829*1.43758
09/11/2013 23:25:00*1.43758*1.43766*1.43766*1.43739
09/11/2013 23:30:00*1.43766*1.43771*1.43774*1.4375
09/11/2013 23:35:00*1.43771*1.43899*1.43917*1.43771
09/11/2013 23:40:00*1.43899*1.43861*1.43901*1.43846
09/11/2013 23:45:00*1.43861*1.43904*1.43924*1.43855
09/11/2013 23:50:00*1.43904*1.43839*1.43906*1.43822
09/11/2013 23:55:00*1.43839*1.43876*1.43908*1.43839
09/12/2013 00:00:00*1.43876*1.43857*1.43895*1.4384
09/12/2013 00:05:00*1.43857*1.43864*1.43882*1.43839
09/12/2013 00:10:00*1.43864*1.43815*1.43868*1.43814
09/12/2013 00:15:00*1.43815*1.43797*1.43822*1.43795
09/12/2013 00:20:00*1.43797*1.43785*1.43805*1.43764
09/12/2013 00:25:00*1.43785*1.43805*1.43827*1.43784
09/12/2013 00:30:00*1.43805*1.4381*1.43816*1.43796
09/12/2013 00:35:00*1.4381*1.43858*1.43864*1.438
09/12/2013 00:40:00*1.43858*1.43883*1.43883*1.43845
09/12/2013 00:45:00*1.43883*1.43899*1.43899*1.43877
09/12/2013 00:50:00*1.43899*1.43862*1.43899*1.43855
09/12/2013 00:55:00*1.43862*1.43841*1.43862*1.43818
09/12/2013 01:00:00*1.43841*1.43796*1.43846*1.43791
09/12/2013 01:05:00*1.43796*1.43795*1.43809*1.43773
09/12/2013 01:10:00*1.43795*1.43791*1.43814*1.43733
09/12/2013 01:15:00*1.43791*1.43844*1.43846*1.43787
09/12/2013 01:20:00*1.43844*1.43864*1.43896*1.43835
09/12/2013 01:25:00*1.43864*1.43868*1.43878*1.43833
09/12/2013 01:30:00*1.43868*1.43832*1.43877*1.43832
09/12/2013 01:35:00*1.43832*1.43818*1.43835*1.43808
09/12/2013 01:40:00*1.43818*1.43785*1.43828*1.43784
09/12/2013 01:45:00*1.43785*1.43814*1.43823*1.43774
09/12/2013 01:50:00*1.43814*1.43855*1.43875*1.43812
09/12/2013 01:55:00*1.43855*1.4389*1.43929*1.43821
09/12/2013 02:00:00*1.4389*1.43836*1.43904*1.43836
09/12/2013 02:05:00*1.43836*1.43815*1.43845*1.43804
09/12/2013 02:10:00*1.43815*1.43878*1.43894*1.43811
09/12/2013 02:15:00*1.43878*1.43856*1.43893*1.43848
09/12/2013 02:20:00*1.43856*1.43841*1.4389*1.43781
09/12/2013 02:25:00*1.43841*1.43911*1.43916*1.43826
09/12/2013 02:30:00*1.43911*1.43939*1.43973*1.43893
09/12/2013 02:35:00*1.43939*1.43912*1.43953*1.4386
09/12/2013 02:40:00*1.43912*1.43901*1.43924*1.43863
09/12/2013 02:45:00*1.43901*1.43944*1.43944*1.43855
09/12/2013 02:50:00*1.43944*1.43897*1.43969*1.43894
09/12/2013 02:55:00*1.43897*1.43929*1.43931*1.43841
09/12/2013 03:00:00*1.43929*1.43981*1.44005*1.43909
09/12/2013 03:05:00*1.43981*1.43885*1.43999*1.43844
09/12/2013 03:10:00*1.43885*1.43862*1.43917*1.43852
09/12/2013 03:15:00*1.43862*1.43867*1.43883*1.43845
09/12/2013 03:20:00*1.43867*1.4392*1.43921*1.43853
09/12/2013 03:25:00*1.4392*1.43933*1.43935*1.43878
09/12/2013 03:30:00*1.43933*1.43894*1.4394*1.43874
09/12/2013 03:35:00*1.43894*1.4386*1.43903*1.4384
09/12/2013 03:40:00*1.4386*1.43895*1.43909*1.43798
09/12/2013 03:45:00*1.43895*1.43827*1.43902*1.43802
09/12/2013 03:50:00*1.43827*1.43862*1.43923*1.43824
09/12/2013 03:55:00*1.43862*1.43835*1.43878*1.43818
09/12/2013 04:00:00*1.43835*1.43794*1.43844*1.43792
09/12/2013 04:05:00*1.43794*1.43806*1.43841*1.43787
09/12/2013 04:10:00*1.43806*1.43792*1.43814*1.43783
09/12/2013 04:15:00*1.43792*1.43812*1.43827*1.43791
09/12/2013 04:20:00*1.43812*1.43781*1.43817*1.43749
09/12/2013 04:25:00*1.43781*1.43821*1.43849*1.43775
09/12/2013 04:30:00*1.43821*1.4375*1.43823*1.43738
09/12/2013 04:35:00*1.4375*1.43704*1.43752*1.4369
09/12/2013 04:40:00*1.43704*1.43664*1.43724*1.43657
09/12/2013 04:45:00*1.43664*1.43667*1.4368*1.4363
09/12/2013 04:50:00*1.43667*1.43666*1.43694*1.43663
09/12/2013 04:55:00*1.43666*1.43697*1.43705*1.43656
09/12/2013 05:00:00*1.43697*1.43649*1.4372*1.43636
09/12/2013 05:05:00*1.43649*1.43796*1.43838*1.43649
09/12/2013 05:10:00*1.43796*1.43767*1.43799*1.43735
09/12/2013 05:15:00*1.43767*1.43781*1.43805*1.43749
09/12/2013 05:20:00*1.43781*1.43817*1.43819*1.43769
09/12/2013 05:25:00*1.43817*1.43865*1.43883*1.43799
09/12/2013 05:30:00*1.43865*1.43904*1.43966*1.43865
09/12/2013 05:35:00*1.43904*1.43927*1.43973*1.43904
09/12/2013 05:40:00*1.43927*1.43829*1.43929*1.43798
09/12/2013 05:45:00*1.43829*1.43842*1.43882*1.43758
09/12/2013 05:50:00*1.43842*1.43776*1.43844*1.43776
09/12/2013 05:55:00*1.43776*1.43821*1.43838*1.43759
09/12/2013 06:00:00*1.43821*1.43833*1.43868*1.43799
09/12/2013 06:05:00*1.43833*1.43802*1.43845*1.43772
09/12/2013 06:10:00*1.43802*1.43774*1.43826*1.43758
09/12/2013 06:15:00*1.43774*1.43702*1.43786*1.43702
09/12/2013 06:20:00*1.43702*1.43696*1.43712*1.43665
09/12/2013 06:25:00*1.43696*1.437*1.43749*1.4369
09/12/2013 06:30:00*1.437*1.43729*1.43738*1.43691
09/12/2013 06:35:00*1.43729*1.4371*1.43735*1.43685
09/12/2013 06:40:00*1.4371*1.43722*1.43743*1.43702
09/12/2013 06:45:00*1.43722*1.43752*1.43752*1.43722
09/12/2013 06:50:00*1.43752*1.43714*1.43765*1.43699
09/12/2013 06:55:00*1.43714*1.4378*1.43782*1.43678
09/12/2013 07:00:00*1.4378*1.4377*1.43791*1.4375
09/12/2013 07:05:00*1.4377*1.43721*1.43784*1.43719
09/12/2013 07:10:00*1.43721*1.43751*1.43753*1.4369
09/12/2013 07:15:00*1.43751*1.4375*1.43761*1.43721
09/12/2013 07:20:00*1.4375*1.43671*1.43756*1.4367
09/12/2013 07:25:00*1.43671*1.4368*1.43681*1.43649
09/12/2013 07:30:00*1.4368*1.43733*1.43735*1.43675
09/12/2013 07:35:00*1.43733*1.43732*1.43776*1.43695
09/12/2013 07:40:00*1.43732*1.43679*1.43761*1.43679
09/12/2013 07:45:00*1.43679*1.43703*1.43716*1.43662
09/12/2013 07:50:00*1.43703*1.43761*1.43767*1.43672
09/12/2013 07:55:00*1.43761*1.43751*1.43776*1.43747
09/12/2013 08:00:00*1.43751*1.43743*1.43783*1.43743
09/12/2013 08:05:00*1.43743*1.43676*1.43766*1.43675
09/12/2013 08:10:00*1.43676*1.43689*1.43705*1.43664
09/12/2013 08:15:00*1.43689*1.4367*1.43733*1.43649
09/12/2013 08:20:00*1.4367*1.43663*1.43686*1.43609
09/12/2013 08:25:00*1.43663*1.43644*1.4367*1.43605
09/12/2013 08:30:00*1.43644*1.43561*1.43688*1.43561
09/12/2013 08:35:00*1.43561*1.43551*1.43779*1.43514
09/12/2013 08:40:00*1.43551*1.43526*1.43561*1.43481
09/12/2013 08:45:00*1.43526*1.43489*1.43558*1.43481
09/12/2013 08:50:00*1.43489*1.4347*1.43501*1.43458
09/12/2013 08:55:00*1.4347*1.43518*1.43558*1.4344
09/12/2013 09:00:00*1.43518*1.43591*1.43591*1.43511
09/12/2013 09:05:00*1.43591*1.43615*1.43663*1.43591
09/12/2013 09:10:00*1.43615*1.43669*1.43685*1.43584
09/12/2013 09:15:00*1.43669*1.4359*1.43678*1.43573
09/12/2013 09:20:00*1.4359*1.4355*1.43601*1.43546
09/12/2013 09:25:00*1.4355*1.43525*1.43581*1.43502
09/12/2013 09:30:00*1.43525*1.43509*1.43559*1.43498
09/12/2013 09:35:00*1.43509*1.43481*1.43527*1.43449
09/12/2013 09:40:00*1.43481*1.43561*1.4362*1.43472
09/12/2013 09:45:00*1.43561*1.43638*1.43686*1.43547
09/12/2013 09:50:00*1.43638*1.4364*1.43652*1.43599
09/12/2013 09:55:00*1.4364*1.43648*1.43676*1.43585
09/12/2013 10:00:00*1.43648*1.43623*1.43657*1.43604
09/12/2013 10:05:00*1.43623*1.43527*1.43637*1.43512
09/12/2013 10:10:00*1.43527*1.43509*1.43537*1.43481
09/12/2013 10:15:00*1.43509*1.43542*1.4356*1.43449
09/12/2013 10:20:00*1.43542*1.43543*1.43603*1.43502
09/12/2013 10:25:00*1.43543*1.43619*1.43619*1.43463
09/12/2013 10:30:00*1.43619*1.43637*1.43663*1.43587
09/12/2013 10:35:00*1.43637*1.43624*1.43667*1.43578
09/12/2013 10:40:00*1.43624*1.43606*1.43653*1.4357
09/12/2013 10:45:00*1.43606*1.43612*1.43624*1.43575
09/12/2013 10:50:00*1.43612*1.43617*1.43681*1.4359
09/12/2013 10:55:00*1.43617*1.4352*1.43633*1.43509
09/12/2013 11:00:00*1.4352*1.43492*1.43529*1.43449
09/12/2013 11:05:00*1.43492*1.43569*1.43587*1.43466
09/12/2013 11:10:00*1.43569*1.43497*1.43569*1.43497
09/12/2013 11:15:00*1.43497*1.43516*1.43535*1.43475
09/12/2013 11:20:00*1.43516*1.43582*1.43585*1.43469
09/12/2013 11:25:00*1.43582*1.43562*1.43601*1.4355
09/12/2013 11:30:00*1.43562*1.43586*1.43602*1.43536
09/12/2013 11:35:00*1.43586*1.43597*1.43625*1.43547
09/12/2013 11:40:00*1.43597*1.43631*1.43636*1.43575
09/12/2013 11:45:00*1.43631*1.43618*1.43657*1.43612
09/12/2013 11:50:00*1.43618*1.4359*1.43643*1.43589
09/12/2013 11:55:00*1.4359*1.4363*1.43632*1.43581
09/12/2013 12:00:00*1.4363*1.43605*1.43638*1.43568
09/12/2013 12:05:00*1.43605*1.43664*1.43686*1.43605
09/12/2013 12:10:00*1.43664*1.43681*1.43695*1.43628
09/12/2013 12:15:00*1.43681*1.43685*1.43692*1.43646
09/12/2013 12:20:00*1.43685*1.43658*1.43694*1.43653
09/12/2013 12:25:00*1.43658*1.43695*1.43699*1.4365
09/12/2013 12:30:00*1.43695*1.43652*1.43737*1.43652
09/12/2013 12:35:00*1.43652*1.43614*1.43661*1.43593
09/12/2013 12:40:00*1.43614*1.43629*1.43646*1.43607
09/12/2013 12:45:00*1.43629*1.43669*1.43688*1.43616
09/12/2013 12:50:00*1.43669*1.43678*1.43706*1.43645
09/12/2013 12:55:00*1.43678*1.43655*1.43693*1.43645
09/12/2013 13:00:00*1.43655*1.43606*1.43696*1.43606
09/12/2013 13:05:00*1.43606*1.43612*1.43631*1.43591
09/12/2013 13:10:00*1.43612*1.43579*1.43615*1.43556
09/12/2013 13:15:00*1.43579*1.43599*1.43626*1.43572
09/12/2013 13:20:00*1.43599*1.43568*1.43599*1.4355
09/12/2013 13:25:00*1.43568*1.43552*1.43584*1.43545
09/12/2013 13:30:00*1.43552*1.43574*1.4359*1.43551
09/12/2013 13:35:00*1.43574*1.43551*1.43586*1.4354
09/12/2013 13:40:00*1.43551*1.43568*1.43579*1.4354
09/12/2013 13:45:00*1.43568*1.43573*1.43587*1.43545
09/12/2013 13:50:00*1.43573*1.43501*1.43591*1.43496
09/12/2013 13:55:00*1.43501*1.43534*1.43535*1.43501
09/12/2013 14:00:00*1.43534*1.43535*1.43559*1.43485
09/12/2013 14:05:00*1.43535*1.4351*1.43539*1.43487
09/12/2013 14:10:00*1.4351*1.43488*1.4353*1.43482
09/12/2013 14:15:00*1.43488*1.43516*1.43523*1.43473
09/12/2013 14:20:00*1.43516*1.43554*1.43574*1.43513
09/12/2013 14:25:00*1.43554*1.4355*1.43563*1.43535
09/12/2013 14:30:00*1.4355*1.43557*1.43562*1.43539
09/12/2013 14:35:00*1.43557*1.43561*1.43591*1.43553
09/12/2013 14:40:00*1.43561*1.43556*1.43561*1.43548
09/12/2013 14:45:00*1.43556*1.43554*1.43574*1.43544
09/12/2013 14:50:00*1.43554*1.43535*1.43559*1.43535
09/12/2013 14:55:00*1.43535*1.43524*1.43543*1.43516
09/12/2013 15:00:00*1.43524*1.43535*1.43548*1.43502
09/12/2013 15:05:00*1.43535*1.43565*1.4359*1.43525
09/12/2013 15:10:00*1.43565*1.4359*1.43601*1.43535
09/12/2013 15:15:00*1.4359*1.43595*1.43595*1.43564
09/12/2013 15:20:00*1.43595*1.43566*1.4362*1.43565
09/12/2013 15:25:00*1.43566*1.43567*1.43577*1.43531
09/12/2013 15:30:00*1.43567*1.43552*1.4357*1.43544
09/12/2013 15:35:00*1.43552*1.43575*1.43595*1.43552
09/12/2013 15:40:00*1.43575*1.43585*1.43595*1.43568
09/12/2013 15:45:00*1.43585*1.43578*1.4359*1.43535
09/12/2013 15:50:00*1.43578*1.4355*1.43581*1.43537
09/12/2013 15:55:00*1.4355*1.43526*1.4355*1.43516
09/12/2013 16:00:00*1.43526*1.43507*1.43532*1.43496
09/12/2013 16:05:00*1.43507*1.43486*1.43518*1.43474
09/12/2013 16:10:00*1.43486*1.43401*1.43505*1.4338
09/12/2013 16:15:00*1.43401*1.43402*1.43439*1.43398
09/12/2013 16:20:00*1.43402*1.43437*1.43439*1.43383
09/12/2013 16:25:00*1.43437*1.43435*1.43452*1.43406
09/12/2013 16:30:00*1.43435*1.43428*1.43441*1.43379
09/12/2013 16:35:00*1.43428*1.43421*1.43449*1.43417
09/12/2013 16:40:00*1.43421*1.43381*1.43424*1.43375
09/12/2013 16:45:00*1.43381*1.43371*1.43409*1.43364
09/12/2013 16:50:00*1.43371*1.43451*1.43451*1.43371
09/12/2013 16:55:00*1.43451*1.43476*1.435*1.43434
09/12/2013 17:00:00*1.43476*1.43427*1.43487*1.43404
