09/10/2013 17:05:00*1.42414*1.4245*1.42479*1.42414
09/10/2013 17:10:00*1.4245*1.42421*1.42454*1.42409
09/10/2013 17:15:00*1.42421*1.42419*1.42446*1.42413
09/10/2013 17:20:00*1.42419*1.42399*1.42419*1.42397
09/10/2013 17:25:00*1.42399*1.42421*1.42452*1.42396
09/10/2013 17:30:00*1.42421*1.42424*1.42463*1.42403
09/10/2013 17:35:00*1.42424*1.42414*1.4243*1.42378
09/10/2013 17:40:00*1.42414*1.42398*1.42421*1.42398
09/10/2013 17:45:00*1.42398*1.42431*1.42431*1.42398
09/10/2013 17:50:00*1.42431*1.42431*1.42451*1.4242
09/10/2013 17:55:00*1.42431*1.4245*1.42473*1.42431
09/10/2013 18:00:00*1.4245*1.42454*1.42495*1.42422
09/10/2013 18:05:00*1.42454*1.42457*1.42495*1.42428
09/10/2013 18:10:00*1.42457*1.4248*1.42503*1.42455
09/10/2013 18:15:00*1.4248*1.42479*1.42482*1.42462
09/10/2013 18:20:00*1.42479*1.42459*1.42484*1.42454
09/10/2013 18:25:00*1.42459*1.4248*1.42485*1.42459
09/10/2013 18:30:00*1.4248*1.42506*1.42507*1.42468
09/10/2013 18:35:00*1.42506*1.42518*1.42522*1.42486
09/10/2013 18:40:00*1.42518*1.42484*1.42526*1.42481
09/10/2013 18:45:00*1.42484*1.42501*1.42504*1.42468
09/10/2013 18:50:00*1.42501*1.42524*1.42542*1.42497
09/10/2013 18:55:00*1.42524*1.42581*1.42613*1.42517
09/10/2013 19:00:00*1.42581*1.42551*1.42582*1.42546
09/10/2013 19:05:00*1.42551*1.42552*1.4256*1.42544
09/10/2013 19:10:00*1.42552*1.42506*1.42552*1.42486
09/10/2013 19:15:00*1.42506*1.42509*1.42532*1.42505
09/10/2013 19:20:00*1.42509*1.4248*1.42513*1.42473
09/10/2013 19:25:00*1.4248*1.42511*1.42513*1.4248
09/10/2013 19:30:00*1.42511*1.42559*1.42563*1.42508
09/10/2013 19:35:00*1.42559*1.42557*1.42574*1.42554
09/10/2013 19:40:00*1.42557*1.42585*1.42588*1.42556
09/10/2013 19:45:00*1.42585*1.42587*1.42602*1.42557
09/10/2013 19:50:00*1.42587*1.42586*1.42592*1.42546
09/10/2013 19:55:00*1.42586*1.42626*1.42633*1.42586
09/10/2013 20:00:00*1.42626*1.42657*1.4266*1.42615
09/10/2013 20:05:00*1.42657*1.42635*1.42658*1.42623
09/10/2013 20:10:00*1.42635*1.42648*1.42651*1.42633
09/10/2013 20:15:00*1.42648*1.42689*1.42689*1.42648
09/10/2013 20:20:00*1.42689*1.427*1.42709*1.42687
09/10/2013 20:25:00*1.427*1.42733*1.42737*1.42695
09/10/2013 20:30:00*1.42733*1.42537*1.42744*1.42537
09/10/2013 20:35:00*1.42537*1.4252*1.42606*1.42507
09/10/2013 20:40:00*1.4252*1.42561*1.42567*1.42506
09/10/2013 20:45:00*1.42561*1.42532*1.42585*1.4252
09/10/2013 20:50:00*1.42532*1.4255*1.42574*1.42527
09/10/2013 20:55:00*1.4255*1.42545*1.42583*1.42538
09/10/2013 21:00:00*1.42545*1.4259*1.4259*1.42536
09/10/2013 21:05:00*1.4259*1.42598*1.42598*1.42544
09/10/2013 21:10:00*1.42598*1.42815*1.42835*1.42593
09/10/2013 21:15:00*1.42815*1.42477*1.42867*1.42385
09/10/2013 21:20:00*1.42477*1.4256*1.42588*1.42477
09/10/2013 21:25:00*1.4256*1.42705*1.42715*1.4254
09/10/2013 21:30:00*1.42705*1.42653*1.42718*1.42622
09/10/2013 21:35:00*1.42653*1.42641*1.42656*1.426
09/10/2013 21:40:00*1.42641*1.42725*1.42725*1.42578
09/10/2013 21:45:00*1.42725*1.42732*1.42749*1.42694
09/10/2013 21:50:00*1.42732*1.42855*1.429*1.4273
09/10/2013 21:55:00*1.42855*1.42905*1.42956*1.42848
09/10/2013 22:00:00*1.42905*1.42865*1.42922*1.42865
09/10/2013 22:05:00*1.42865*1.42837*1.42865*1.42824
09/10/2013 22:10:00*1.42837*1.42838*1.42859*1.42825
09/10/2013 22:15:00*1.42838*1.42921*1.42954*1.42831
09/10/2013 22:20:00*1.42921*1.42952*1.42968*1.42921
09/10/2013 22:25:00*1.42952*1.42923*1.42985*1.4292
09/10/2013 22:30:00*1.42923*1.42847*1.42924*1.42843
09/10/2013 22:35:00*1.42847*1.42836*1.42855*1.42819
09/10/2013 22:40:00*1.42836*1.42802*1.42841*1.42785
09/10/2013 22:45:00*1.42802*1.42785*1.42813*1.4277
09/10/2013 22:50:00*1.42785*1.42745*1.42785*1.42745
09/10/2013 22:55:00*1.42745*1.42719*1.42747*1.42694
09/10/2013 23:00:00*1.42719*1.4267*1.42723*1.42665
09/10/2013 23:05:00*1.4267*1.42712*1.4272*1.42665
09/10/2013 23:10:00*1.42712*1.42739*1.42746*1.4271
09/10/2013 23:15:00*1.42739*1.42725*1.42746*1.42716
09/10/2013 23:20:00*1.42725*1.42725*1.42731*1.42703
09/10/2013 23:25:00*1.42725*1.42739*1.42739*1.4271
09/10/2013 23:30:00*1.42739*1.42733*1.42753*1.42728
09/10/2013 23:35:00*1.42733*1.42739*1.42757*1.42722
09/10/2013 23:40:00*1.42739*1.42779*1.42779*1.42724
09/10/2013 23:45:00*1.42779*1.42764*1.42796*1.42756
09/10/2013 23:50:00*1.42764*1.42774*1.42793*1.42743
09/10/2013 23:55:00*1.42774*1.42711*1.42785*1.42708
09/11/2013 00:00:00*1.42711*1.42684*1.42711*1.42671
09/11/2013 00:05:00*1.42684*1.42673*1.42687*1.42665
09/11/2013 00:10:00*1.42673*1.42656*1.42689*1.42653
09/11/2013 00:15:00*1.42656*1.42627*1.42671*1.42625
09/11/2013 00:20:00*1.42627*1.42604*1.42627*1.42599
09/11/2013 00:25:00*1.42604*1.42667*1.42681*1.42601
09/11/2013 00:30:00*1.42667*1.42742*1.42789*1.42659
09/11/2013 00:35:00*1.42742*1.42733*1.42761*1.42704
09/11/2013 00:40:00*1.42733*1.42768*1.4277*1.42715
09/11/2013 00:45:00*1.42768*1.42781*1.42797*1.42756
09/11/2013 00:50:00*1.42781*1.42793*1.42807*1.42775
09/11/2013 00:55:00*1.42793*1.4278*1.42809*1.42776
09/11/2013 01:00:00*1.4278*1.42809*1.42812*1.42777
09/11/2013 01:05:00*1.42809*1.4278*1.42809*1.42766
09/11/2013 01:10:00*1.4278*1.42794*1.42801*1.42768
09/11/2013 01:15:00*1.42794*1.42706*1.42794*1.42705
09/11/2013 01:20:00*1.42706*1.42711*1.42735*1.42694
09/11/2013 01:25:00*1.42711*1.42685*1.42721*1.42681
09/11/2013 01:30:00*1.42685*1.42727*1.42734*1.42685
09/11/2013 01:35:00*1.42727*1.42694*1.42733*1.4269
09/11/2013 01:40:00*1.42694*1.4274*1.42759*1.42686
09/11/2013 01:45:00*1.4274*1.42737*1.42758*1.42731
09/11/2013 01:50:00*1.42737*1.42646*1.42738*1.42644
09/11/2013 01:55:00*1.42646*1.42639*1.42674*1.42635
09/11/2013 02:00:00*1.42639*1.42595*1.42639*1.42579
09/11/2013 02:05:00*1.42595*1.42623*1.42633*1.42573
09/11/2013 02:10:00*1.42623*1.42631*1.4264*1.42605
09/11/2013 02:15:00*1.42631*1.42589*1.42637*1.42576
09/11/2013 02:20:00*1.42589*1.42552*1.42596*1.42539
09/11/2013 02:25:00*1.42552*1.42566*1.4259*1.42544
09/11/2013 02:30:00*1.42566*1.42601*1.42637*1.42566
09/11/2013 02:35:00*1.42601*1.42683*1.42683*1.42595
09/11/2013 02:40:00*1.42683*1.42705*1.42733*1.42683
09/11/2013 02:45:00*1.42705*1.42613*1.42725*1.42593
09/11/2013 02:50:00*1.42613*1.42605*1.42615*1.42539
09/11/2013 02:55:00*1.42605*1.42565*1.42621*1.42546
09/11/2013 03:00:00*1.42565*1.42675*1.42685*1.42565
09/11/2013 03:05:00*1.42675*1.4271*1.42716*1.42634
09/11/2013 03:10:00*1.4271*1.42744*1.42767*1.42693
09/11/2013 03:15:00*1.42744*1.42689*1.42754*1.42687
09/11/2013 03:20:00*1.42689*1.42734*1.42734*1.42689
09/11/2013 03:25:00*1.42734*1.42702*1.42763*1.4268
09/11/2013 03:30:00*1.42702*1.4273*1.42732*1.42694
09/11/2013 03:35:00*1.4273*1.42804*1.42846*1.4273
09/11/2013 03:40:00*1.42804*1.42803*1.42839*1.4278
09/11/2013 03:45:00*1.42803*1.42887*1.42932*1.42802
09/11/2013 03:50:00*1.42887*1.42844*1.42887*1.42824
09/11/2013 03:55:00*1.42844*1.42858*1.42881*1.42801
09/11/2013 04:00:00*1.42858*1.42772*1.42862*1.42765
09/11/2013 04:05:00*1.42772*1.42761*1.42792*1.42726
09/11/2013 04:10:00*1.42761*1.42705*1.42762*1.42677
09/11/2013 04:15:00*1.42705*1.42764*1.42769*1.42686
09/11/2013 04:20:00*1.42764*1.42718*1.42776*1.42707
09/11/2013 04:25:00*1.42718*1.42706*1.42754*1.42698
09/11/2013 04:30:00*1.42706*1.42714*1.42733*1.42649
09/11/2013 04:35:00*1.42714*1.4253*1.42714*1.42489
09/11/2013 04:40:00*1.4253*1.42578*1.42597*1.4253
09/11/2013 04:45:00*1.42578*1.42548*1.42589*1.42512
09/11/2013 04:50:00*1.42548*1.42479*1.42552*1.42477
09/11/2013 04:55:00*1.42479*1.42448*1.42527*1.42425
09/11/2013 05:00:00*1.42448*1.42519*1.42532*1.42435
09/11/2013 05:05:00*1.42519*1.42572*1.42573*1.42496
09/11/2013 05:10:00*1.42572*1.42603*1.42608*1.42533
09/11/2013 05:15:00*1.42603*1.42626*1.42639*1.42578
09/11/2013 05:20:00*1.42626*1.42574*1.42626*1.4255
09/11/2013 05:25:00*1.42574*1.42612*1.42636*1.42556
09/11/2013 05:30:00*1.42612*1.42613*1.42617*1.4256
09/11/2013 05:35:00*1.42613*1.42577*1.42622*1.42553
09/11/2013 05:40:00*1.42577*1.42558*1.42577*1.42528
09/11/2013 05:45:00*1.42558*1.42556*1.42594*1.42544
09/11/2013 05:50:00*1.42556*1.42506*1.42565*1.42496
09/11/2013 05:55:00*1.42506*1.42524*1.42536*1.42459
09/11/2013 06:00:00*1.42524*1.42538*1.42554*1.42487
09/11/2013 06:05:00*1.42538*1.42546*1.42563*1.42523
09/11/2013 06:10:00*1.42546*1.42577*1.4258*1.42532
09/11/2013 06:15:00*1.42577*1.42587*1.42596*1.42544
09/11/2013 06:20:00*1.42587*1.42538*1.42621*1.42534
09/11/2013 06:25:00*1.42538*1.4257*1.42614*1.42519
09/11/2013 06:30:00*1.4257*1.42509*1.42583*1.42508
09/11/2013 06:35:00*1.42509*1.42491*1.42524*1.42471
09/11/2013 06:40:00*1.42491*1.42447*1.42508*1.42435
09/11/2013 06:45:00*1.42447*1.42479*1.42488*1.42447
09/11/2013 06:50:00*1.42479*1.42457*1.42483*1.42447
09/11/2013 06:55:00*1.42457*1.42445*1.42491*1.4241
09/11/2013 07:00:00*1.42445*1.42448*1.42485*1.42438
09/11/2013 07:05:00*1.42448*1.42541*1.42547*1.42447
09/11/2013 07:10:00*1.42541*1.42582*1.42621*1.42528
09/11/2013 07:15:00*1.42582*1.42551*1.42584*1.42541
09/11/2013 07:20:00*1.42551*1.42575*1.42613*1.42551
09/11/2013 07:25:00*1.42575*1.42574*1.42612*1.42573
09/11/2013 07:30:00*1.42574*1.42635*1.42646*1.42551
09/11/2013 07:35:00*1.42635*1.4265*1.4268*1.42631
09/11/2013 07:40:00*1.4265*1.42633*1.42655*1.42625
09/11/2013 07:45:00*1.42633*1.42718*1.42736*1.42625
09/11/2013 07:50:00*1.42718*1.42706*1.42749*1.4269
09/11/2013 07:55:00*1.42706*1.42741*1.42813*1.42703
09/11/2013 08:00:00*1.42741*1.42809*1.42837*1.42724
09/11/2013 08:05:00*1.42809*1.42855*1.42855*1.42792
09/11/2013 08:10:00*1.42855*1.42836*1.42876*1.42801
09/11/2013 08:15:00*1.42836*1.42844*1.42858*1.42806
09/11/2013 08:20:00*1.42844*1.42744*1.42844*1.4274
09/11/2013 08:25:00*1.42744*1.42791*1.428*1.42742
09/11/2013 08:30:00*1.42791*1.42812*1.42831*1.4275
09/11/2013 08:35:00*1.42812*1.42809*1.42844*1.4278
09/11/2013 08:40:00*1.42809*1.42866*1.42882*1.42806
09/11/2013 08:45:00*1.42866*1.4281*1.42869*1.42792
09/11/2013 08:50:00*1.4281*1.42815*1.42835*1.42803
09/11/2013 08:55:00*1.42815*1.4273*1.42828*1.42727
09/11/2013 09:00:00*1.4273*1.42749*1.42762*1.42717
09/11/2013 09:05:00*1.42749*1.42791*1.42796*1.42737
09/11/2013 09:10:00*1.42791*1.42765*1.42798*1.42751
09/11/2013 09:15:00*1.42765*1.42745*1.42786*1.42698
09/11/2013 09:20:00*1.42745*1.429*1.42953*1.42716
09/11/2013 09:25:00*1.429*1.42876*1.42942*1.42874
09/11/2013 09:30:00*1.42876*1.42822*1.42916*1.4282
09/11/2013 09:35:00*1.42822*1.42749*1.42826*1.42744
09/11/2013 09:40:00*1.42749*1.42679*1.42749*1.42655
09/11/2013 09:45:00*1.42679*1.42686*1.42688*1.42617
09/11/2013 09:50:00*1.42686*1.42722*1.42731*1.42665
09/11/2013 09:55:00*1.42722*1.4286*1.42893*1.42689
09/11/2013 10:00:00*1.4286*1.42945*1.43009*1.42855
09/11/2013 10:05:00*1.42945*1.42857*1.42948*1.42842
09/11/2013 10:10:00*1.42857*1.42882*1.42894*1.42789
09/11/2013 10:15:00*1.42882*1.42861*1.42905*1.42849
09/11/2013 10:20:00*1.42861*1.42947*1.42964*1.4285
09/11/2013 10:25:00*1.42947*1.42891*1.42974*1.42891
09/11/2013 10:30:00*1.42891*1.42952*1.42994*1.42891
09/11/2013 10:35:00*1.42952*1.42898*1.42993*1.42898
09/11/2013 10:40:00*1.42898*1.42957*1.42969*1.42884
09/11/2013 10:45:00*1.42957*1.42861*1.42991*1.42845
09/11/2013 10:50:00*1.42861*1.4284*1.42892*1.42805
09/11/2013 10:55:00*1.4284*1.42803*1.42851*1.42788
09/11/2013 11:00:00*1.42803*1.42762*1.42864*1.42738
09/11/2013 11:05:00*1.42762*1.42837*1.42858*1.42745
09/11/2013 11:10:00*1.42837*1.42865*1.4287*1.42817
09/11/2013 11:15:00*1.42865*1.42826*1.42882*1.42777
09/11/2013 11:20:00*1.42826*1.42914*1.42915*1.42784
09/11/2013 11:25:00*1.42914*1.42931*1.42943*1.42894
09/11/2013 11:30:00*1.42931*1.42929*1.42948*1.42892
09/11/2013 11:35:00*1.42929*1.4287*1.42934*1.42848
09/11/2013 11:40:00*1.4287*1.42861*1.4289*1.42833
09/11/2013 11:45:00*1.42861*1.42854*1.42881*1.42821
09/11/2013 11:50:00*1.42854*1.42868*1.42899*1.42845
09/11/2013 11:55:00*1.42868*1.42898*1.42908*1.42865
09/11/2013 12:00:00*1.42898*1.42821*1.42901*1.4279
09/11/2013 12:05:00*1.42821*1.42802*1.42836*1.4279
09/11/2013 12:10:00*1.42802*1.42789*1.4281*1.42763
09/11/2013 12:15:00*1.42789*1.4282*1.42839*1.42747
09/11/2013 12:20:00*1.4282*1.42829*1.42829*1.42769
09/11/2013 12:25:00*1.42829*1.42816*1.42842*1.42798
09/11/2013 12:30:00*1.42816*1.42756*1.42836*1.42756
09/11/2013 12:35:00*1.42756*1.42795*1.42795*1.42742
09/11/2013 12:40:00*1.42795*1.42812*1.42812*1.42768
09/11/2013 12:45:00*1.42812*1.42826*1.42838*1.42788
09/11/2013 12:50:00*1.42826*1.42764*1.42826*1.42755
09/11/2013 12:55:00*1.42764*1.42759*1.42767*1.42744
09/11/2013 13:00:00*1.42759*1.42789*1.42793*1.42736
09/11/2013 13:05:00*1.42789*1.42737*1.42832*1.42715
09/11/2013 13:10:00*1.42737*1.42822*1.42834*1.42737
09/11/2013 13:15:00*1.42822*1.42879*1.42902*1.42822
09/11/2013 13:20:00*1.42879*1.42855*1.42889*1.42841
09/11/2013 13:25:00*1.42855*1.42864*1.42898*1.42842
09/11/2013 13:30:00*1.42864*1.42908*1.42915*1.42862
09/11/2013 13:35:00*1.42908*1.42907*1.42914*1.42862
09/11/2013 13:40:00*1.42907*1.4273*1.42912*1.42687
09/11/2013 13:45:00*1.4273*1.42654*1.42739*1.4265
09/11/2013 13:50:00*1.42654*1.42658*1.42699*1.42621
09/11/2013 13:55:00*1.42658*1.42686*1.42686*1.42618
09/11/2013 14:00:00*1.42686*1.42673*1.42701*1.42663
09/11/2013 14:05:00*1.42673*1.42673*1.4269*1.42664
09/11/2013 14:10:00*1.42673*1.4267*1.42695*1.42664
09/11/2013 14:15:00*1.4267*1.42659*1.42683*1.4264
09/11/2013 14:20:00*1.42659*1.42663*1.42681*1.42652
09/11/2013 14:25:00*1.42663*1.42638*1.42664*1.42606
09/11/2013 14:30:00*1.42638*1.42574*1.42648*1.42563
09/11/2013 14:35:00*1.42574*1.42575*1.4258*1.42549
09/11/2013 14:40:00*1.42575*1.42591*1.42602*1.42567
09/11/2013 14:45:00*1.42591*1.42598*1.42615*1.42583
09/11/2013 14:50:00*1.42598*1.42587*1.42605*1.42583
09/11/2013 14:55:00*1.42587*1.42572*1.426*1.42571
09/11/2013 15:00:00*1.42572*1.42584*1.42608*1.42568
09/11/2013 15:05:00*1.42584*1.42611*1.42621*1.42576
09/11/2013 15:10:00*1.42611*1.42667*1.42682*1.42592
09/11/2013 15:15:00*1.42667*1.42676*1.42687*1.42653
09/11/2013 15:20:00*1.42676*1.4272*1.4272*1.42669
09/11/2013 15:25:00*1.4272*1.42745*1.42765*1.42709
09/11/2013 15:30:00*1.42745*1.42736*1.42749*1.42715
09/11/2013 15:35:00*1.42736*1.42742*1.4275*1.42728
09/11/2013 15:40:00*1.42742*1.42702*1.42752*1.42692
09/11/2013 15:45:00*1.42702*1.42662*1.42703*1.42655
09/11/2013 15:50:00*1.42662*1.42664*1.42695*1.42662
09/11/2013 15:55:00*1.42664*1.42666*1.42678*1.42645
09/11/2013 16:00:00*1.42666*1.42715*1.42721*1.42637
09/11/2013 16:05:00*1.42715*1.42706*1.42727*1.42701
09/11/2013 16:10:00*1.42706*1.42655*1.42714*1.42648
09/11/2013 16:15:00*1.42655*1.42681*1.42705*1.42653
09/11/2013 16:20:00*1.42681*1.42678*1.42693*1.42662
09/11/2013 16:25:00*1.42678*1.42647*1.42684*1.42631
09/11/2013 16:30:00*1.42647*1.42706*1.42722*1.42645
09/11/2013 16:35:00*1.42706*1.42646*1.42711*1.42621
09/11/2013 16:40:00*1.42646*1.4263*1.42669*1.4262
09/11/2013 16:45:00*1.4263*1.42646*1.42661*1.42625
09/11/2013 16:50:00*1.42646*1.42639*1.42655*1.42632
09/11/2013 16:55:00*1.42639*1.42639*1.42668*1.42627
09/11/2013 17:00:00*1.42639*1.42657*1.4266*1.42636
