09/09/2013 17:05:00*1.43615*1.43597*1.43615*1.43565
09/09/2013 17:10:00*1.43597*1.4357*1.43597*1.43559
09/09/2013 17:15:00*1.4357*1.43553*1.43573*1.43509
09/09/2013 17:20:00*1.43553*1.43535*1.43555*1.43535
09/09/2013 17:25:00*1.43535*1.43568*1.43584*1.43533
09/09/2013 17:30:00*1.43568*1.43556*1.43575*1.43549
09/09/2013 17:35:00*1.43556*1.43605*1.43618*1.43554
09/09/2013 17:40:00*1.43605*1.4363*1.4363*1.43591
09/09/2013 17:45:00*1.4363*1.43596*1.4363*1.43571
09/09/2013 17:50:00*1.43596*1.43592*1.43621*1.43571
09/09/2013 17:55:00*1.43592*1.43587*1.43623*1.43554
09/09/2013 18:00:00*1.43587*1.43608*1.43623*1.43567
09/09/2013 18:05:00*1.43608*1.43668*1.43668*1.43584
09/09/2013 18:10:00*1.43668*1.4364*1.43668*1.43632
09/09/2013 18:15:00*1.4364*1.43645*1.43665*1.43619
09/09/2013 18:20:00*1.43645*1.43643*1.43675*1.43636
09/09/2013 18:25:00*1.43643*1.43636*1.43656*1.43634
09/09/2013 18:30:00*1.43636*1.43656*1.43661*1.43635
09/09/2013 18:35:00*1.43656*1.43674*1.43674*1.43627
09/09/2013 18:40:00*1.43674*1.43656*1.43674*1.43649
09/09/2013 18:45:00*1.43656*1.43645*1.43674*1.43643
09/09/2013 18:50:00*1.43645*1.43647*1.43672*1.43638
09/09/2013 18:55:00*1.43647*1.43686*1.43757*1.43646
09/09/2013 19:00:00*1.43686*1.43628*1.4369*1.43628
09/09/2013 19:05:00*1.43628*1.43617*1.43634*1.43601
09/09/2013 19:10:00*1.43617*1.4357*1.43617*1.43569
09/09/2013 19:15:00*1.4357*1.43609*1.43633*1.43557
09/09/2013 19:20:00*1.43609*1.436*1.4363*1.43553
09/09/2013 19:25:00*1.436*1.43605*1.43628*1.43593
09/09/2013 19:30:00*1.43605*1.43606*1.43624*1.43586
09/09/2013 19:35:00*1.43606*1.43616*1.4362*1.43577
09/09/2013 19:40:00*1.43616*1.43586*1.43619*1.43577
09/09/2013 19:45:00*1.43586*1.43585*1.43601*1.4357
09/09/2013 19:50:00*1.43585*1.43558*1.43585*1.43548
09/09/2013 19:55:00*1.43558*1.43571*1.43578*1.43556
09/09/2013 20:00:00*1.43571*1.43598*1.43614*1.43564
09/09/2013 20:05:00*1.43598*1.43534*1.43607*1.43528
09/09/2013 20:10:00*1.43534*1.4351*1.43535*1.43502
09/09/2013 20:15:00*1.4351*1.43534*1.4355*1.43504
09/09/2013 20:20:00*1.43534*1.43512*1.43534*1.43488
09/09/2013 20:25:00*1.43512*1.43424*1.43512*1.43424
09/09/2013 20:30:00*1.43424*1.43407*1.43439*1.43403
09/09/2013 20:35:00*1.43407*1.4338*1.43408*1.43378
09/09/2013 20:40:00*1.4338*1.4341*1.43426*1.43368
09/09/2013 20:45:00*1.4341*1.43433*1.43447*1.43398
09/09/2013 20:50:00*1.43433*1.43401*1.43464*1.434
09/09/2013 20:55:00*1.43401*1.4338*1.43429*1.43378
09/09/2013 21:00:00*1.4338*1.4338*1.43412*1.43378
09/09/2013 21:05:00*1.4338*1.4339*1.43425*1.43373
09/09/2013 21:10:00*1.4339*1.43411*1.43414*1.43375
09/09/2013 21:15:00*1.43411*1.43432*1.4345*1.43405
09/09/2013 21:20:00*1.43432*1.43419*1.43442*1.43397
09/09/2013 21:25:00*1.43419*1.43439*1.43452*1.43419
09/09/2013 21:30:00*1.43439*1.43441*1.43516*1.43438
09/09/2013 21:35:00*1.43441*1.43303*1.43456*1.43264
09/09/2013 21:40:00*1.43303*1.43337*1.43359*1.43302
09/09/2013 21:45:00*1.43337*1.43389*1.43389*1.43315
09/09/2013 21:50:00*1.43389*1.43379*1.43443*1.43371
09/09/2013 21:55:00*1.43379*1.43392*1.43411*1.43372
09/09/2013 22:00:00*1.43392*1.43397*1.43401*1.43355
09/09/2013 22:05:00*1.43397*1.43381*1.43406*1.43376
09/09/2013 22:10:00*1.43381*1.43418*1.43456*1.43381
09/09/2013 22:15:00*1.43418*1.43396*1.43428*1.43392
09/09/2013 22:20:00*1.43396*1.43238*1.43396*1.43231
09/09/2013 22:25:00*1.43238*1.43149*1.43258*1.43147
09/09/2013 22:30:00*1.43149*1.43104*1.4316*1.43069
09/09/2013 22:35:00*1.43104*1.43126*1.43131*1.43084
09/09/2013 22:40:00*1.43126*1.43112*1.43133*1.43098
09/09/2013 22:45:00*1.43112*1.43092*1.43125*1.43084
09/09/2013 22:50:00*1.43092*1.43137*1.43137*1.43084
09/09/2013 22:55:00*1.43137*1.43142*1.43142*1.43113
09/09/2013 23:00:00*1.43142*1.431*1.43154*1.43078
09/09/2013 23:05:00*1.431*1.43105*1.43118*1.43076
09/09/2013 23:10:00*1.43105*1.43089*1.43112*1.43088
09/09/2013 23:15:00*1.43089*1.43091*1.43132*1.43089
09/09/2013 23:20:00*1.43091*1.43099*1.43107*1.43067
09/09/2013 23:25:00*1.43099*1.43123*1.43123*1.43098
09/09/2013 23:30:00*1.43123*1.43103*1.43136*1.43103
09/09/2013 23:35:00*1.43103*1.43107*1.43113*1.43101
09/09/2013 23:40:00*1.43107*1.43081*1.43111*1.43079
09/09/2013 23:45:00*1.43081*1.43082*1.43089*1.4308
09/09/2013 23:50:00*1.43082*1.43069*1.43099*1.4306
09/09/2013 23:55:00*1.43069*1.43046*1.4308*1.43043
09/10/2013 00:00:00*1.43046*1.43037*1.43075*1.43027
09/10/2013 00:05:00*1.43037*1.43104*1.43133*1.42982
09/10/2013 00:10:00*1.43104*1.43088*1.43139*1.43082
09/10/2013 00:15:00*1.43088*1.43112*1.43119*1.43062
09/10/2013 00:20:00*1.43112*1.43159*1.4316*1.43108
09/10/2013 00:25:00*1.43159*1.43129*1.43161*1.43126
09/10/2013 00:30:00*1.43129*1.43183*1.43203*1.43125
09/10/2013 00:35:00*1.43183*1.43172*1.43188*1.43163
09/10/2013 00:40:00*1.43172*1.43187*1.432*1.4314
09/10/2013 00:45:00*1.43187*1.43162*1.43191*1.43152
09/10/2013 00:50:00*1.43162*1.43135*1.43163*1.43125
09/10/2013 00:55:00*1.43135*1.43163*1.4317*1.43126
09/10/2013 01:00:00*1.43163*1.43183*1.43183*1.43145
09/10/2013 01:05:00*1.43183*1.43127*1.43187*1.43125
09/10/2013 01:10:00*1.43127*1.43125*1.43172*1.43123
09/10/2013 01:15:00*1.43125*1.4311*1.43134*1.431
09/10/2013 01:20:00*1.4311*1.43132*1.43146*1.43076
09/10/2013 01:25:00*1.43132*1.43103*1.43144*1.43085
09/10/2013 01:30:00*1.43103*1.43058*1.43105*1.42988
09/10/2013 01:35:00*1.43058*1.42913*1.43071*1.42805
09/10/2013 01:40:00*1.42913*1.42986*1.42992*1.42883
09/10/2013 01:45:00*1.42986*1.43043*1.4306*1.42986
09/10/2013 01:50:00*1.43043*1.43025*1.43056*1.43003
09/10/2013 01:55:00*1.43025*1.43018*1.43056*1.43017
09/10/2013 02:00:00*1.43018*1.43044*1.43054*1.42992
09/10/2013 02:05:00*1.43044*1.43103*1.43124*1.4303
09/10/2013 02:10:00*1.43103*1.43078*1.43147*1.43068
09/10/2013 02:15:00*1.43078*1.43104*1.43135*1.43061
09/10/2013 02:20:00*1.43104*1.43114*1.43139*1.43093
09/10/2013 02:25:00*1.43114*1.43213*1.43228*1.43112
09/10/2013 02:30:00*1.43213*1.43233*1.43249*1.43154
09/10/2013 02:35:00*1.43233*1.43284*1.43296*1.43211
09/10/2013 02:40:00*1.43284*1.43285*1.43331*1.43271
09/10/2013 02:45:00*1.43285*1.43273*1.43323*1.43265
09/10/2013 02:50:00*1.43273*1.43243*1.43289*1.432
09/10/2013 02:55:00*1.43243*1.43249*1.43313*1.43228
09/10/2013 03:00:00*1.43249*1.43308*1.4337*1.43239
09/10/2013 03:05:00*1.43308*1.43272*1.43308*1.43237
09/10/2013 03:10:00*1.43272*1.43273*1.43277*1.43229
09/10/2013 03:15:00*1.43273*1.43313*1.43326*1.4327
09/10/2013 03:20:00*1.43313*1.4331*1.43333*1.4328
09/10/2013 03:25:00*1.4331*1.43267*1.43315*1.43223
09/10/2013 03:30:00*1.43267*1.4322*1.43279*1.43187
09/10/2013 03:35:00*1.4322*1.43196*1.43232*1.4316
09/10/2013 03:40:00*1.43196*1.43217*1.43234*1.4317
09/10/2013 03:45:00*1.43217*1.43326*1.4333*1.43217
09/10/2013 03:50:00*1.43326*1.43288*1.43338*1.43285
09/10/2013 03:55:00*1.43288*1.43317*1.43324*1.43276
09/10/2013 04:00:00*1.43317*1.4334*1.4334*1.433
09/10/2013 04:05:00*1.4334*1.43294*1.43396*1.43291
09/10/2013 04:10:00*1.43294*1.43241*1.43303*1.43202
09/10/2013 04:15:00*1.43241*1.43212*1.43253*1.43189
09/10/2013 04:20:00*1.43212*1.43204*1.43219*1.43167
09/10/2013 04:25:00*1.43204*1.43127*1.43212*1.43107
09/10/2013 04:30:00*1.43127*1.43163*1.43184*1.43125
09/10/2013 04:35:00*1.43163*1.43164*1.43175*1.43133
09/10/2013 04:40:00*1.43164*1.43165*1.43175*1.43117
09/10/2013 04:45:00*1.43165*1.43214*1.43231*1.4316
09/10/2013 04:50:00*1.43214*1.43146*1.43222*1.43144
09/10/2013 04:55:00*1.43146*1.43202*1.43205*1.43116
09/10/2013 05:00:00*1.43202*1.43172*1.43212*1.43134
09/10/2013 05:05:00*1.43172*1.42966*1.43172*1.42966
09/10/2013 05:10:00*1.42966*1.42869*1.42976*1.42863
09/10/2013 05:15:00*1.42869*1.4283*1.42896*1.42825
09/10/2013 05:20:00*1.4283*1.42851*1.42854*1.42785
09/10/2013 05:25:00*1.42851*1.42784*1.42867*1.42784
09/10/2013 05:30:00*1.42784*1.42857*1.42875*1.42782
09/10/2013 05:35:00*1.42857*1.42865*1.42867*1.42818
09/10/2013 05:40:00*1.42865*1.42877*1.42889*1.42844
09/10/2013 05:45:00*1.42877*1.42846*1.42891*1.42836
09/10/2013 05:50:00*1.42846*1.42847*1.42866*1.4283
09/10/2013 05:55:00*1.42847*1.42814*1.42854*1.42776
09/10/2013 06:00:00*1.42814*1.42844*1.42882*1.42798
09/10/2013 06:05:00*1.42844*1.4279*1.42849*1.42761
09/10/2013 06:10:00*1.4279*1.42761*1.42793*1.4276
09/10/2013 06:15:00*1.42761*1.42709*1.4277*1.42704
09/10/2013 06:20:00*1.42709*1.42697*1.42713*1.42681
09/10/2013 06:25:00*1.42697*1.42666*1.42703*1.42635
09/10/2013 06:30:00*1.42666*1.42668*1.42702*1.42641
09/10/2013 06:35:00*1.42668*1.42681*1.42691*1.42648
09/10/2013 06:40:00*1.42681*1.42674*1.42688*1.42638
09/10/2013 06:45:00*1.42674*1.42655*1.42684*1.42642
09/10/2013 06:50:00*1.42655*1.42655*1.42668*1.42643
09/10/2013 06:55:00*1.42655*1.42622*1.42687*1.42615
09/10/2013 07:00:00*1.42622*1.4266*1.42677*1.42622
09/10/2013 07:05:00*1.4266*1.42646*1.42679*1.42622
09/10/2013 07:10:00*1.42646*1.42636*1.42681*1.42609
09/10/2013 07:15:00*1.42636*1.42642*1.42682*1.42601
09/10/2013 07:20:00*1.42642*1.42663*1.42708*1.42639
09/10/2013 07:25:00*1.42663*1.42661*1.4267*1.42635
09/10/2013 07:30:00*1.42661*1.42628*1.42685*1.42584
09/10/2013 07:35:00*1.42628*1.42599*1.42651*1.42593
09/10/2013 07:40:00*1.42599*1.42586*1.42628*1.42583
09/10/2013 07:45:00*1.42586*1.42594*1.42617*1.42572
09/10/2013 07:50:00*1.42594*1.42442*1.42595*1.4244
09/10/2013 07:55:00*1.42442*1.42484*1.42494*1.42435
09/10/2013 08:00:00*1.42484*1.42508*1.42514*1.42469
09/10/2013 08:05:00*1.42508*1.42547*1.42553*1.42494
09/10/2013 08:10:00*1.42547*1.42521*1.42569*1.42498
09/10/2013 08:15:00*1.42521*1.42526*1.42541*1.42499
09/10/2013 08:20:00*1.42526*1.42548*1.42555*1.42505
09/10/2013 08:25:00*1.42548*1.42552*1.42571*1.42526
09/10/2013 08:30:00*1.42552*1.42492*1.42566*1.42483
09/10/2013 08:35:00*1.42492*1.42515*1.42529*1.42487
09/10/2013 08:40:00*1.42515*1.42531*1.42577*1.42514
09/10/2013 08:45:00*1.42531*1.42618*1.42633*1.42526
09/10/2013 08:50:00*1.42618*1.42654*1.42656*1.4259
09/10/2013 08:55:00*1.42654*1.42649*1.42673*1.42623
09/10/2013 09:00:00*1.42649*1.42582*1.42656*1.42566
09/10/2013 09:05:00*1.42582*1.42515*1.42593*1.42515
09/10/2013 09:10:00*1.42515*1.42611*1.42634*1.42515
09/10/2013 09:15:00*1.42611*1.4269*1.4269*1.42604
09/10/2013 09:20:00*1.4269*1.42638*1.42699*1.42624
09/10/2013 09:25:00*1.42638*1.42579*1.42653*1.42567
09/10/2013 09:30:00*1.42579*1.42499*1.42596*1.42495
09/10/2013 09:35:00*1.42499*1.42553*1.42563*1.42482
09/10/2013 09:40:00*1.42553*1.42478*1.42592*1.42468
09/10/2013 09:45:00*1.42478*1.42452*1.4254*1.42445
09/10/2013 09:50:00*1.42452*1.42474*1.42528*1.42441
09/10/2013 09:55:00*1.42474*1.4251*1.42561*1.42445
09/10/2013 10:00:00*1.4251*1.4254*1.42542*1.42466
09/10/2013 10:05:00*1.4254*1.42536*1.42588*1.42511
09/10/2013 10:10:00*1.42536*1.4252*1.42573*1.42512
09/10/2013 10:15:00*1.4252*1.42472*1.42544*1.42472
09/10/2013 10:20:00*1.42472*1.42555*1.42556*1.42469
09/10/2013 10:25:00*1.42555*1.42462*1.42568*1.42458
09/10/2013 10:30:00*1.42462*1.42464*1.42485*1.42401
09/10/2013 10:35:00*1.42464*1.42511*1.42518*1.42438
09/10/2013 10:40:00*1.42511*1.42441*1.42523*1.42438
09/10/2013 10:45:00*1.42441*1.42447*1.42476*1.42409
09/10/2013 10:50:00*1.42447*1.42504*1.42514*1.4241
09/10/2013 10:55:00*1.42504*1.42506*1.42542*1.42469
09/10/2013 11:00:00*1.42506*1.42588*1.42635*1.42501
09/10/2013 11:05:00*1.42588*1.42575*1.42596*1.42531
09/10/2013 11:10:00*1.42575*1.42602*1.42626*1.42546
09/10/2013 11:15:00*1.42602*1.42652*1.42681*1.42584
09/10/2013 11:20:00*1.42652*1.42672*1.42696*1.4264
09/10/2013 11:25:00*1.42672*1.42682*1.42737*1.42664
09/10/2013 11:30:00*1.42682*1.42611*1.42699*1.42603
09/10/2013 11:35:00*1.42611*1.42561*1.42614*1.42561
09/10/2013 11:40:00*1.42561*1.42566*1.42581*1.42545
09/10/2013 11:45:00*1.42566*1.42593*1.42612*1.42556
09/10/2013 11:50:00*1.42593*1.42644*1.42647*1.42587
09/10/2013 11:55:00*1.42644*1.42709*1.42738*1.42631
09/10/2013 12:00:00*1.42709*1.4273*1.42803*1.42707
09/10/2013 12:05:00*1.4273*1.4272*1.42733*1.42688
09/10/2013 12:10:00*1.4272*1.427*1.42726*1.42696
09/10/2013 12:15:00*1.427*1.4267*1.42708*1.42648
09/10/2013 12:20:00*1.4267*1.4263*1.42675*1.42619
09/10/2013 12:25:00*1.4263*1.42586*1.42635*1.42581
09/10/2013 12:30:00*1.42586*1.42575*1.42594*1.42569
09/10/2013 12:35:00*1.42575*1.42552*1.42594*1.42547
09/10/2013 12:40:00*1.42552*1.42591*1.42612*1.42545
09/10/2013 12:45:00*1.42591*1.42587*1.42601*1.42561
09/10/2013 12:50:00*1.42587*1.42621*1.42628*1.42582
09/10/2013 12:55:00*1.42621*1.42613*1.4263*1.42612
09/10/2013 13:00:00*1.42613*1.42575*1.4262*1.42559
09/10/2013 13:05:00*1.42575*1.42572*1.4259*1.42565
09/10/2013 13:10:00*1.42572*1.42495*1.42574*1.42458
09/10/2013 13:15:00*1.42495*1.4252*1.42525*1.42486
09/10/2013 13:20:00*1.4252*1.42498*1.42538*1.42497
09/10/2013 13:25:00*1.42498*1.42498*1.42506*1.42482
09/10/2013 13:30:00*1.42498*1.42499*1.42518*1.42485
09/10/2013 13:35:00*1.42499*1.42539*1.42558*1.42482
09/10/2013 13:40:00*1.42539*1.42556*1.42573*1.42539
09/10/2013 13:45:00*1.42556*1.42512*1.42568*1.42512
09/10/2013 13:50:00*1.42512*1.42546*1.42553*1.42511
09/10/2013 13:55:00*1.42546*1.42514*1.42554*1.42513
09/10/2013 14:00:00*1.42514*1.42513*1.42524*1.42491
09/10/2013 14:05:00*1.42513*1.42531*1.42569*1.42488
09/10/2013 14:10:00*1.42531*1.4254*1.42558*1.42502
09/10/2013 14:15:00*1.4254*1.42511*1.42549*1.42509
09/10/2013 14:20:00*1.42511*1.4251*1.42525*1.42491
09/10/2013 14:25:00*1.4251*1.42529*1.42529*1.42485
09/10/2013 14:30:00*1.42529*1.42526*1.42531*1.4249
09/10/2013 14:35:00*1.42526*1.42561*1.42574*1.42507
09/10/2013 14:40:00*1.42561*1.42548*1.42563*1.42532
09/10/2013 14:45:00*1.42548*1.42538*1.42554*1.42514
09/10/2013 14:50:00*1.42538*1.42529*1.42548*1.42522
09/10/2013 14:55:00*1.42529*1.42528*1.42542*1.42524
09/10/2013 15:00:00*1.42528*1.42457*1.42528*1.42451
09/10/2013 15:05:00*1.42457*1.42474*1.42483*1.42444
09/10/2013 15:10:00*1.42474*1.42457*1.42474*1.42436
09/10/2013 15:15:00*1.42457*1.42485*1.4249*1.42447
09/10/2013 15:20:00*1.42485*1.42473*1.42496*1.42467
09/10/2013 15:25:00*1.42473*1.42478*1.42485*1.42454
09/10/2013 15:30:00*1.42478*1.42473*1.42491*1.42462
09/10/2013 15:35:00*1.42473*1.42468*1.42481*1.42448
09/10/2013 15:40:00*1.42468*1.42427*1.42468*1.42425
09/10/2013 15:45:00*1.42427*1.42447*1.42453*1.42417
09/10/2013 15:50:00*1.42447*1.42442*1.42466*1.42441
09/10/2013 15:55:00*1.42442*1.42428*1.42444*1.42426
09/10/2013 16:00:00*1.42428*1.42432*1.42442*1.42418
09/10/2013 16:05:00*1.42432*1.42419*1.42433*1.4241
09/10/2013 16:10:00*1.42419*1.42388*1.42428*1.42385
09/10/2013 16:15:00*1.42388*1.42409*1.42425*1.42376
09/10/2013 16:20:00*1.42409*1.42386*1.42411*1.42382
09/10/2013 16:25:00*1.42386*1.42375*1.42408*1.42375
09/10/2013 16:30:00*1.42375*1.42381*1.42405*1.42364
09/10/2013 16:35:00*1.42381*1.42393*1.42407*1.4237
09/10/2013 16:40:00*1.42393*1.42398*1.42404*1.42382
09/10/2013 16:45:00*1.42398*1.42451*1.42466*1.42397
09/10/2013 16:50:00*1.42451*1.42438*1.42455*1.42432
09/10/2013 16:55:00*1.42438*1.42416*1.42438*1.42403
09/10/2013 17:00:00*1.42416*1.42414*1.4244*1.42396
