09/08/2013 17:05:00*1.42934*1.43084*1.43116*1.42934
09/08/2013 17:10:00*1.43084*1.42975*1.4313*1.42975
09/08/2013 17:15:00*1.42975*1.43026*1.43044*1.42943
09/08/2013 17:20:00*1.43026*1.43075*1.43091*1.43026
09/08/2013 17:25:00*1.43075*1.4304*1.43075*1.43025
09/08/2013 17:30:00*1.4304*1.42954*1.43091*1.42921
09/08/2013 17:35:00*1.42954*1.43074*1.43085*1.42954
09/08/2013 17:40:00*1.43074*1.4306*1.43109*1.43014
09/08/2013 17:45:00*1.4306*1.43025*1.43061*1.43017
09/08/2013 17:50:00*1.43025*1.43079*1.43099*1.43016
09/08/2013 17:55:00*1.43079*1.43097*1.43142*1.43054
09/08/2013 18:00:00*1.43097*1.43135*1.43182*1.43086
09/08/2013 18:05:00*1.43135*1.43113*1.43159*1.4309
09/08/2013 18:10:00*1.43113*1.43133*1.43196*1.43109
09/08/2013 18:15:00*1.43133*1.43142*1.43162*1.43124
09/08/2013 18:20:00*1.43142*1.43142*1.43159*1.43127
09/08/2013 18:25:00*1.43142*1.43155*1.43155*1.4311
09/08/2013 18:30:00*1.43155*1.43151*1.43182*1.4313
09/08/2013 18:35:00*1.43151*1.4312*1.43159*1.43092
09/08/2013 18:40:00*1.4312*1.43152*1.43154*1.43107
09/08/2013 18:45:00*1.43152*1.43178*1.43207*1.43152
09/08/2013 18:50:00*1.43178*1.43145*1.43186*1.4314
09/08/2013 18:55:00*1.43145*1.43132*1.43174*1.43123
09/08/2013 19:00:00*1.43132*1.43146*1.43172*1.43126
09/08/2013 19:05:00*1.43146*1.43152*1.43166*1.43136
09/08/2013 19:10:00*1.43152*1.43169*1.4317*1.43142
09/08/2013 19:15:00*1.43169*1.43201*1.43223*1.43169
09/08/2013 19:20:00*1.43201*1.4324*1.43241*1.43201
09/08/2013 19:25:00*1.4324*1.43231*1.43271*1.43221
09/08/2013 19:30:00*1.43231*1.4318*1.43232*1.43168
09/08/2013 19:35:00*1.4318*1.43143*1.4318*1.43126
09/08/2013 19:40:00*1.43143*1.43156*1.43162*1.43136
09/08/2013 19:45:00*1.43156*1.43234*1.43234*1.43113
09/08/2013 19:50:00*1.43234*1.4334*1.43349*1.43234
09/08/2013 19:55:00*1.4334*1.43291*1.43344*1.43286
09/08/2013 20:00:00*1.43291*1.43304*1.43307*1.43239
09/08/2013 20:05:00*1.43304*1.43274*1.43318*1.43221
09/08/2013 20:10:00*1.43274*1.43363*1.43371*1.43274
09/08/2013 20:15:00*1.43363*1.43336*1.43385*1.43298
09/08/2013 20:20:00*1.43336*1.43335*1.43359*1.43323
09/08/2013 20:25:00*1.43335*1.43281*1.43337*1.43273
09/08/2013 20:30:00*1.43281*1.43273*1.43323*1.43265
09/08/2013 20:35:00*1.43273*1.43314*1.43316*1.4324
09/08/2013 20:40:00*1.43314*1.43316*1.43337*1.43296
09/08/2013 20:45:00*1.43316*1.43356*1.43356*1.43271
09/08/2013 20:50:00*1.43356*1.43412*1.4342*1.43335
09/08/2013 20:55:00*1.43412*1.43594*1.43623*1.43386
09/08/2013 21:00:00*1.43594*1.4345*1.43599*1.4342
09/08/2013 21:05:00*1.4345*1.43484*1.43496*1.43431
09/08/2013 21:10:00*1.43484*1.43629*1.43678*1.43484
09/08/2013 21:15:00*1.43629*1.43604*1.43658*1.43594
09/08/2013 21:20:00*1.43604*1.43596*1.43612*1.4357
09/08/2013 21:25:00*1.43596*1.43579*1.43614*1.43571
09/08/2013 21:30:00*1.43579*1.43499*1.43591*1.43495
09/08/2013 21:35:00*1.43499*1.43441*1.43539*1.43423
09/08/2013 21:40:00*1.43441*1.43326*1.43441*1.43321
09/08/2013 21:45:00*1.43326*1.43344*1.43348*1.43301
09/08/2013 21:50:00*1.43344*1.43331*1.43345*1.43309
09/08/2013 21:55:00*1.43331*1.43312*1.43333*1.43285
09/08/2013 22:00:00*1.43312*1.43314*1.4332*1.43263
09/08/2013 22:05:00*1.43314*1.43355*1.43375*1.43308
09/08/2013 22:10:00*1.43355*1.43371*1.43389*1.43335
09/08/2013 22:15:00*1.43371*1.43376*1.43449*1.43367
09/08/2013 22:20:00*1.43376*1.43365*1.43395*1.43354
09/08/2013 22:25:00*1.43365*1.43288*1.43365*1.43271
09/08/2013 22:30:00*1.43288*1.43309*1.4332*1.43286
09/08/2013 22:35:00*1.43309*1.43334*1.43342*1.43297
09/08/2013 22:40:00*1.43334*1.43281*1.43334*1.43256
09/08/2013 22:45:00*1.43281*1.4325*1.4329*1.43243
09/08/2013 22:50:00*1.4325*1.43245*1.43264*1.43241
09/08/2013 22:55:00*1.43245*1.43253*1.43253*1.43235
09/08/2013 23:00:00*1.43253*1.43247*1.43271*1.43247
09/08/2013 23:05:00*1.43247*1.43155*1.43251*1.43153
09/08/2013 23:10:00*1.43155*1.43142*1.43183*1.4312
09/08/2013 23:15:00*1.43142*1.43086*1.43144*1.43066
09/08/2013 23:20:00*1.43086*1.43137*1.43141*1.43086
09/08/2013 23:25:00*1.43137*1.43096*1.43142*1.4309
09/08/2013 23:30:00*1.43096*1.43135*1.43142*1.43096
09/08/2013 23:35:00*1.43135*1.4313*1.43159*1.43115
09/08/2013 23:40:00*1.4313*1.43089*1.43131*1.43088
09/08/2013 23:45:00*1.43089*1.43066*1.43094*1.43057
09/08/2013 23:50:00*1.43066*1.43083*1.43087*1.43057
09/08/2013 23:55:00*1.43083*1.43112*1.43114*1.43083
09/09/2013 00:00:00*1.43112*1.43115*1.43138*1.43112
09/09/2013 00:05:00*1.43115*1.43173*1.43176*1.4311
09/09/2013 00:10:00*1.43173*1.43208*1.43222*1.43164
09/09/2013 00:15:00*1.43208*1.432*1.43212*1.43176
09/09/2013 00:20:00*1.432*1.4314*1.43209*1.43137
09/09/2013 00:25:00*1.4314*1.43131*1.43156*1.43122
09/09/2013 00:30:00*1.43131*1.43126*1.43143*1.43106
09/09/2013 00:35:00*1.43126*1.43156*1.43182*1.43126
09/09/2013 00:40:00*1.43156*1.43188*1.43189*1.43156
09/09/2013 00:45:00*1.43188*1.43204*1.43207*1.43182
09/09/2013 00:50:00*1.43204*1.43215*1.43234*1.432
09/09/2013 00:55:00*1.43215*1.4323*1.43234*1.43211
09/09/2013 01:00:00*1.4323*1.43221*1.43239*1.43204
09/09/2013 01:05:00*1.43221*1.43237*1.43244*1.43203
09/09/2013 01:10:00*1.43237*1.43249*1.4325*1.43228
09/09/2013 01:15:00*1.43249*1.43273*1.43274*1.43244
09/09/2013 01:20:00*1.43273*1.43263*1.43273*1.4325
09/09/2013 01:25:00*1.43263*1.43269*1.43293*1.43243
09/09/2013 01:30:00*1.43269*1.43244*1.43274*1.43244
09/09/2013 01:35:00*1.43244*1.43254*1.43254*1.43234
09/09/2013 01:40:00*1.43254*1.43339*1.43339*1.43252
09/09/2013 01:45:00*1.43339*1.43366*1.43369*1.43334
09/09/2013 01:50:00*1.43366*1.43302*1.43378*1.43302
09/09/2013 01:55:00*1.43302*1.43241*1.43304*1.43225
09/09/2013 02:00:00*1.43241*1.43322*1.43336*1.43237
09/09/2013 02:05:00*1.43322*1.43297*1.43324*1.43274
09/09/2013 02:10:00*1.43297*1.4328*1.43298*1.43236
09/09/2013 02:15:00*1.4328*1.43234*1.43287*1.43214
09/09/2013 02:20:00*1.43234*1.43232*1.43239*1.43183
09/09/2013 02:25:00*1.43232*1.43199*1.43233*1.43184
09/09/2013 02:30:00*1.43199*1.43162*1.43199*1.43107
09/09/2013 02:35:00*1.43162*1.43137*1.43199*1.43124
09/09/2013 02:40:00*1.43137*1.43156*1.4317*1.43112
09/09/2013 02:45:00*1.43156*1.43178*1.43228*1.43154
09/09/2013 02:50:00*1.43178*1.43252*1.43252*1.43154
09/09/2013 02:55:00*1.43252*1.43271*1.43306*1.43224
09/09/2013 03:00:00*1.43271*1.43233*1.43272*1.43202
09/09/2013 03:05:00*1.43233*1.43295*1.43311*1.43229
09/09/2013 03:10:00*1.43295*1.43297*1.43335*1.43284
09/09/2013 03:15:00*1.43297*1.43293*1.43317*1.43264
09/09/2013 03:20:00*1.43293*1.43225*1.43293*1.43203
09/09/2013 03:25:00*1.43225*1.43196*1.4323*1.43146
09/09/2013 03:30:00*1.43196*1.43171*1.43198*1.43129
09/09/2013 03:35:00*1.43171*1.43161*1.43175*1.43128
09/09/2013 03:40:00*1.43161*1.43116*1.43164*1.43107
09/09/2013 03:45:00*1.43116*1.43059*1.43117*1.43056
09/09/2013 03:50:00*1.43059*1.43016*1.43077*1.43006
09/09/2013 03:55:00*1.43016*1.4308*1.43113*1.43009
09/09/2013 04:00:00*1.4308*1.43167*1.43175*1.43073
09/09/2013 04:05:00*1.43167*1.43186*1.43187*1.43144
09/09/2013 04:10:00*1.43186*1.43207*1.43243*1.43184
09/09/2013 04:15:00*1.43207*1.43157*1.43219*1.43144
09/09/2013 04:20:00*1.43157*1.43172*1.43192*1.43134
09/09/2013 04:25:00*1.43172*1.43113*1.43173*1.43112
09/09/2013 04:30:00*1.43113*1.43176*1.4319*1.43107
09/09/2013 04:35:00*1.43176*1.43197*1.43227*1.43155
09/09/2013 04:40:00*1.43197*1.43212*1.4326*1.43197
09/09/2013 04:45:00*1.43212*1.43173*1.43236*1.43169
09/09/2013 04:50:00*1.43173*1.4309*1.43178*1.4309
09/09/2013 04:55:00*1.4309*1.43109*1.43113*1.43037
09/09/2013 05:00:00*1.43109*1.4307*1.43126*1.43059
09/09/2013 05:05:00*1.4307*1.43111*1.43118*1.43057
09/09/2013 05:10:00*1.43111*1.431*1.43131*1.43093
09/09/2013 05:15:00*1.431*1.43066*1.43127*1.43057
09/09/2013 05:20:00*1.43066*1.43093*1.43093*1.4306
09/09/2013 05:25:00*1.43093*1.43124*1.43152*1.43079
09/09/2013 05:30:00*1.43124*1.43127*1.43146*1.431
09/09/2013 05:35:00*1.43127*1.43117*1.4316*1.43116
09/09/2013 05:40:00*1.43117*1.43154*1.43155*1.43112
09/09/2013 05:45:00*1.43154*1.43163*1.43172*1.43137
09/09/2013 05:50:00*1.43163*1.43163*1.43175*1.43154
09/09/2013 05:55:00*1.43163*1.43165*1.43185*1.43145
09/09/2013 06:00:00*1.43165*1.43232*1.43237*1.43164
09/09/2013 06:05:00*1.43232*1.4325*1.43321*1.43224
09/09/2013 06:10:00*1.4325*1.43278*1.43278*1.43202
09/09/2013 06:15:00*1.43278*1.43296*1.43303*1.43259
09/09/2013 06:20:00*1.43296*1.43321*1.4335*1.43286
09/09/2013 06:25:00*1.43321*1.43267*1.43335*1.43267
09/09/2013 06:30:00*1.43267*1.43307*1.43321*1.43266
09/09/2013 06:35:00*1.43307*1.43356*1.43373*1.43292
09/09/2013 06:40:00*1.43356*1.43358*1.43375*1.43336
09/09/2013 06:45:00*1.43358*1.43342*1.43369*1.4333
09/09/2013 06:50:00*1.43342*1.43357*1.43374*1.43325
09/09/2013 06:55:00*1.43357*1.43362*1.43374*1.43338
09/09/2013 07:00:00*1.43362*1.43376*1.43384*1.4334
09/09/2013 07:05:00*1.43376*1.43375*1.43406*1.43363
09/09/2013 07:10:00*1.43375*1.43395*1.43406*1.43366
09/09/2013 07:15:00*1.43395*1.43375*1.43406*1.43362
09/09/2013 07:20:00*1.43375*1.43298*1.43375*1.43296
09/09/2013 07:25:00*1.43298*1.43308*1.43325*1.4329
09/09/2013 07:30:00*1.43308*1.43295*1.43309*1.43271
09/09/2013 07:35:00*1.43295*1.43321*1.43321*1.43278
09/09/2013 07:40:00*1.43321*1.4335*1.43352*1.43306
09/09/2013 07:45:00*1.4335*1.43328*1.43355*1.43316
09/09/2013 07:50:00*1.43328*1.43282*1.4333*1.43278
09/09/2013 07:55:00*1.43282*1.43328*1.43335*1.43282
09/09/2013 08:00:00*1.43328*1.43307*1.43328*1.43294
09/09/2013 08:05:00*1.43307*1.43345*1.43345*1.43301
09/09/2013 08:10:00*1.43345*1.43356*1.43358*1.4332
09/09/2013 08:15:00*1.43356*1.4337*1.43376*1.43343
09/09/2013 08:20:00*1.4337*1.43374*1.434*1.43341
09/09/2013 08:25:00*1.43374*1.43314*1.43384*1.43268
09/09/2013 08:30:00*1.43314*1.43343*1.43371*1.43296
09/09/2013 08:35:00*1.43343*1.43403*1.43426*1.43341
09/09/2013 08:40:00*1.43403*1.43474*1.43491*1.4338
09/09/2013 08:45:00*1.43474*1.43453*1.43497*1.43445
09/09/2013 08:50:00*1.43453*1.43474*1.4349*1.43426
09/09/2013 08:55:00*1.43474*1.4338*1.43475*1.43375
09/09/2013 09:00:00*1.4338*1.43343*1.43381*1.43343
09/09/2013 09:05:00*1.43343*1.43362*1.43368*1.43313
09/09/2013 09:10:00*1.43362*1.43407*1.43409*1.43349
09/09/2013 09:15:00*1.43407*1.43417*1.43428*1.43383
09/09/2013 09:20:00*1.43417*1.43373*1.43429*1.43368
09/09/2013 09:25:00*1.43373*1.4334*1.434*1.43335
09/09/2013 09:30:00*1.4334*1.4337*1.43389*1.43322
09/09/2013 09:35:00*1.4337*1.43386*1.43439*1.43342
09/09/2013 09:40:00*1.43386*1.43443*1.43466*1.43363
09/09/2013 09:45:00*1.43443*1.43431*1.4345*1.43384
09/09/2013 09:50:00*1.43431*1.43432*1.43447*1.43403
09/09/2013 09:55:00*1.43432*1.43444*1.43452*1.43395
09/09/2013 10:00:00*1.43444*1.43411*1.43448*1.43404
09/09/2013 10:05:00*1.43411*1.43392*1.43433*1.43359
09/09/2013 10:10:00*1.43392*1.43377*1.43424*1.43365
09/09/2013 10:15:00*1.43377*1.43343*1.43405*1.43336
09/09/2013 10:20:00*1.43343*1.43255*1.43358*1.43239
09/09/2013 10:25:00*1.43255*1.43483*1.43509*1.4324
09/09/2013 10:30:00*1.43483*1.43491*1.43535*1.43447
09/09/2013 10:35:00*1.43491*1.43562*1.43562*1.43472
09/09/2013 10:40:00*1.43562*1.43665*1.43685*1.4356
09/09/2013 10:45:00*1.43665*1.43672*1.43708*1.43643
09/09/2013 10:50:00*1.43672*1.43715*1.43753*1.43662
09/09/2013 10:55:00*1.43715*1.43732*1.43736*1.43682
09/09/2013 11:00:00*1.43732*1.43757*1.43774*1.43644
09/09/2013 11:05:00*1.43757*1.438*1.43855*1.43743
09/09/2013 11:10:00*1.438*1.43789*1.43833*1.43775
09/09/2013 11:15:00*1.43789*1.43825*1.43842*1.43788
09/09/2013 11:20:00*1.43825*1.43726*1.43825*1.43719
09/09/2013 11:25:00*1.43726*1.4376*1.43761*1.43703
09/09/2013 11:30:00*1.4376*1.43762*1.43764*1.4372
09/09/2013 11:35:00*1.43762*1.43687*1.43766*1.4368
09/09/2013 11:40:00*1.43687*1.43628*1.43714*1.43628
09/09/2013 11:45:00*1.43628*1.43583*1.43664*1.4358
09/09/2013 11:50:00*1.43583*1.43612*1.43635*1.43583
09/09/2013 11:55:00*1.43612*1.43632*1.43658*1.43605
09/09/2013 12:00:00*1.43632*1.43599*1.43659*1.43582
09/09/2013 12:05:00*1.43599*1.43587*1.43599*1.43571
09/09/2013 12:10:00*1.43587*1.43755*1.4378*1.43567
09/09/2013 12:15:00*1.43755*1.43685*1.4381*1.43682
09/09/2013 12:20:00*1.43685*1.43694*1.4372*1.43645
09/09/2013 12:25:00*1.43694*1.43713*1.43736*1.43689
09/09/2013 12:30:00*1.43713*1.43669*1.43737*1.43669
09/09/2013 12:35:00*1.43669*1.43618*1.43686*1.43601
09/09/2013 12:40:00*1.43618*1.43723*1.43732*1.43618
09/09/2013 12:45:00*1.43723*1.43671*1.43742*1.43656
09/09/2013 12:50:00*1.43671*1.43709*1.43712*1.43644
09/09/2013 12:55:00*1.43709*1.43708*1.43725*1.43692
09/09/2013 13:00:00*1.43708*1.43665*1.43723*1.4366
09/09/2013 13:05:00*1.43665*1.43723*1.43724*1.4366
09/09/2013 13:10:00*1.43723*1.43716*1.43752*1.43712
09/09/2013 13:15:00*1.43716*1.43751*1.4378*1.43715
09/09/2013 13:20:00*1.43751*1.43741*1.4377*1.43731
09/09/2013 13:25:00*1.43741*1.43716*1.43741*1.43701
09/09/2013 13:30:00*1.43716*1.43694*1.43723*1.43692
09/09/2013 13:35:00*1.43694*1.43641*1.43699*1.43597
09/09/2013 13:40:00*1.43641*1.43643*1.43674*1.43631
09/09/2013 13:45:00*1.43643*1.43639*1.43653*1.43637
09/09/2013 13:50:00*1.43639*1.43594*1.43667*1.43582
09/09/2013 13:55:00*1.43594*1.43619*1.43623*1.43573
09/09/2013 14:00:00*1.43619*1.43644*1.43656*1.43619
09/09/2013 14:05:00*1.43644*1.43655*1.4366*1.43636
09/09/2013 14:10:00*1.43655*1.43626*1.43658*1.43619
09/09/2013 14:15:00*1.43626*1.43617*1.43641*1.43613
09/09/2013 14:20:00*1.43617*1.43614*1.43645*1.43574
09/09/2013 14:25:00*1.43614*1.43624*1.43628*1.43607
09/09/2013 14:30:00*1.43624*1.43615*1.43645*1.4361
09/09/2013 14:35:00*1.43615*1.43614*1.43623*1.43602
09/09/2013 14:40:00*1.43614*1.43644*1.43659*1.43614
09/09/2013 14:45:00*1.43644*1.43609*1.43645*1.43606
09/09/2013 14:50:00*1.43609*1.43587*1.43623*1.43587
09/09/2013 14:55:00*1.43587*1.43591*1.43595*1.43573
09/09/2013 15:00:00*1.43591*1.43619*1.43645*1.43562
09/09/2013 15:05:00*1.43619*1.43612*1.43632*1.43601
09/09/2013 15:10:00*1.43612*1.43659*1.43667*1.43611
09/09/2013 15:15:00*1.43659*1.43618*1.43663*1.43602
09/09/2013 15:20:00*1.43618*1.43664*1.43677*1.43615
09/09/2013 15:25:00*1.43664*1.43632*1.43664*1.43624
09/09/2013 15:30:00*1.43632*1.43621*1.43647*1.43606
09/09/2013 15:35:00*1.43621*1.43631*1.43636*1.436
09/09/2013 15:40:00*1.43631*1.43598*1.43631*1.4359
09/09/2013 15:45:00*1.43598*1.4363*1.4363*1.43585
09/09/2013 15:50:00*1.4363*1.43585*1.43632*1.43566
09/09/2013 15:55:00*1.43585*1.43557*1.43587*1.43539
09/09/2013 16:00:00*1.43557*1.43539*1.43563*1.43539
09/09/2013 16:05:00*1.43539*1.43543*1.43549*1.43507
09/09/2013 16:10:00*1.43543*1.4354*1.43554*1.43536
09/09/2013 16:15:00*1.4354*1.43563*1.43567*1.4353
09/09/2013 16:20:00*1.43563*1.4355*1.43568*1.43546
09/09/2013 16:25:00*1.4355*1.4354*1.43553*1.43519
09/09/2013 16:30:00*1.4354*1.43566*1.4357*1.43538
09/09/2013 16:35:00*1.43566*1.4359*1.43593*1.43565
09/09/2013 16:40:00*1.4359*1.43549*1.43596*1.43544
09/09/2013 16:45:00*1.43549*1.43579*1.43596*1.43539
09/09/2013 16:50:00*1.43579*1.43597*1.43599*1.43544
09/09/2013 16:55:00*1.43597*1.43617*1.43641*1.43577
09/09/2013 17:00:00*1.43617*1.43615*1.43633*1.4361
