09/08/2013 15:00:00*1.43419*1.43419*1.43419*1.43419
09/08/2013 15:05:00*1.43419*1.4274*1.43419*1.4274
09/08/2013 15:10:00*1.4274*1.42756*1.42763*1.42679
09/08/2013 15:15:00*1.42756*1.42735*1.42756*1.42735
09/08/2013 15:20:00*1.42735*1.42804*1.42831*1.42735
09/08/2013 15:25:00*1.42804*1.42849*1.42875*1.42791
09/08/2013 15:30:00*1.42849*1.42876*1.42892*1.42841
09/08/2013 15:35:00*1.42876*1.42857*1.42876*1.42828
09/08/2013 15:40:00*1.42857*1.42839*1.4296*1.42839
09/08/2013 15:45:00*1.42839*1.42845*1.42867*1.428
09/08/2013 15:50:00*1.42845*1.42847*1.42863*1.42727
09/08/2013 15:55:00*1.42847*1.42879*1.42879*1.42826
09/08/2013 16:00:00*1.42879*1.42876*1.42903*1.42862
09/08/2013 16:05:00*1.42876*1.42904*1.42912*1.42876
09/08/2013 16:10:00*1.42904*1.42916*1.42919*1.42903
09/08/2013 16:15:00*1.42916*1.429*1.42916*1.42895
09/08/2013 16:20:00*1.429*1.42978*1.42978*1.42898
09/08/2013 16:25:00*1.42978*1.42905*1.42978*1.42905
09/08/2013 16:30:00*1.42905*1.42922*1.42944*1.42878
09/08/2013 16:35:00*1.42922*1.42901*1.42936*1.42898
09/08/2013 16:40:00*1.42901*1.42914*1.42953*1.42892
09/08/2013 16:45:00*1.42914*1.42936*1.42936*1.42883
09/08/2013 16:50:00*1.42936*1.42904*1.42948*1.42884
09/08/2013 16:55:00*1.42904*1.42963*1.42995*1.42887
09/08/2013 17:00:00*1.42963*1.42934*1.43037*1.42921
