09/05/2013 17:05:00*1.43788*1.43672*1.43788*1.43655
09/05/2013 17:10:00*1.43672*1.43699*1.43699*1.43672
09/05/2013 17:15:00*1.43699*1.437*1.43708*1.43696
09/05/2013 17:20:00*1.437*1.437*1.43712*1.43699
09/05/2013 17:25:00*1.437*1.4367*1.43702*1.43666
09/05/2013 17:30:00*1.4367*1.43676*1.43692*1.43659
09/05/2013 17:35:00*1.43676*1.43662*1.43695*1.4363
09/05/2013 17:40:00*1.43662*1.43652*1.43697*1.43633
09/05/2013 17:45:00*1.43652*1.43667*1.43672*1.43642
09/05/2013 17:50:00*1.43667*1.43665*1.43672*1.4365
09/05/2013 17:55:00*1.43665*1.43642*1.43668*1.43628
09/05/2013 18:00:00*1.43642*1.4367*1.4367*1.4363
09/05/2013 18:05:00*1.4367*1.4367*1.43686*1.43653
09/05/2013 18:10:00*1.4367*1.43666*1.43676*1.43657
09/05/2013 18:15:00*1.43666*1.4373*1.43734*1.43653
09/05/2013 18:20:00*1.4373*1.43743*1.43743*1.43714
09/05/2013 18:25:00*1.43743*1.43776*1.43809*1.43731
09/05/2013 18:30:00*1.43776*1.43766*1.43836*1.43749
09/05/2013 18:35:00*1.43766*1.43833*1.43879*1.43755
09/05/2013 18:40:00*1.43833*1.43784*1.43833*1.43778
09/05/2013 18:45:00*1.43784*1.43769*1.43784*1.43724
09/05/2013 18:50:00*1.43769*1.43732*1.43769*1.43716
09/05/2013 18:55:00*1.43732*1.43715*1.43753*1.43702
09/05/2013 19:00:00*1.43715*1.43713*1.43724*1.43694
09/05/2013 19:05:00*1.43713*1.43726*1.43752*1.43708
09/05/2013 19:10:00*1.43726*1.43726*1.4375*1.43726
09/05/2013 19:15:00*1.43726*1.43714*1.43748*1.43708
09/05/2013 19:20:00*1.43714*1.43721*1.43723*1.43701
09/05/2013 19:25:00*1.43721*1.43722*1.43731*1.43709
09/05/2013 19:30:00*1.43722*1.43745*1.43753*1.43722
09/05/2013 19:35:00*1.43745*1.43716*1.43761*1.43716
09/05/2013 19:40:00*1.43716*1.43713*1.43736*1.43707
09/05/2013 19:45:00*1.43713*1.43732*1.43747*1.43713
09/05/2013 19:50:00*1.43732*1.43766*1.43784*1.4372
09/05/2013 19:55:00*1.43766*1.43845*1.43888*1.43737
09/05/2013 20:00:00*1.43845*1.43838*1.43886*1.43802
09/05/2013 20:05:00*1.43838*1.43852*1.43887*1.4383
09/05/2013 20:10:00*1.43852*1.43818*1.43852*1.43815
09/05/2013 20:15:00*1.43818*1.43804*1.43821*1.43773
09/05/2013 20:20:00*1.43804*1.43807*1.43819*1.43789
09/05/2013 20:25:00*1.43807*1.43815*1.43853*1.43798
09/05/2013 20:30:00*1.43815*1.43787*1.43825*1.43781
09/05/2013 20:35:00*1.43787*1.43651*1.438*1.43638
09/05/2013 20:40:00*1.43651*1.43656*1.43689*1.4361
09/05/2013 20:45:00*1.43656*1.43602*1.43659*1.4359
09/05/2013 20:50:00*1.43602*1.43567*1.43645*1.43561
09/05/2013 20:55:00*1.43567*1.43627*1.43631*1.4356
09/05/2013 21:00:00*1.43627*1.43625*1.43631*1.4355
09/05/2013 21:05:00*1.43625*1.43583*1.4363*1.43553
09/05/2013 21:10:00*1.43583*1.43631*1.43649*1.43577
09/05/2013 21:15:00*1.43631*1.43663*1.43674*1.43628
09/05/2013 21:20:00*1.43663*1.43681*1.43691*1.43645
09/05/2013 21:25:00*1.43681*1.43698*1.43722*1.4368
09/05/2013 21:30:00*1.43698*1.43681*1.43738*1.43681
09/05/2013 21:35:00*1.43681*1.43634*1.43687*1.43612
09/05/2013 21:40:00*1.43634*1.43632*1.43644*1.43603
09/05/2013 21:45:00*1.43632*1.43652*1.43652*1.43606
09/05/2013 21:50:00*1.43652*1.43676*1.43687*1.43633
09/05/2013 21:55:00*1.43676*1.43653*1.43689*1.43652
09/05/2013 22:00:00*1.43653*1.43652*1.43653*1.43619
09/05/2013 22:05:00*1.43652*1.43654*1.43683*1.43627
09/05/2013 22:10:00*1.43654*1.43672*1.43674*1.43637
09/05/2013 22:15:00*1.43672*1.43759*1.43783*1.43659
09/05/2013 22:20:00*1.43759*1.43709*1.43785*1.43703
09/05/2013 22:25:00*1.43709*1.43736*1.43762*1.43709
09/05/2013 22:30:00*1.43736*1.43749*1.43749*1.43699
09/05/2013 22:35:00*1.43749*1.43762*1.43796*1.43739
09/05/2013 22:40:00*1.43762*1.43734*1.43765*1.43722
09/05/2013 22:45:00*1.43734*1.43736*1.43741*1.4372
09/05/2013 22:50:00*1.43736*1.43746*1.43762*1.43705
09/05/2013 22:55:00*1.43746*1.43648*1.43758*1.43643
09/05/2013 23:00:00*1.43648*1.43694*1.43719*1.43641
09/05/2013 23:05:00*1.43694*1.43691*1.4372*1.43676
09/05/2013 23:10:00*1.43691*1.43777*1.4379*1.43691
09/05/2013 23:15:00*1.43777*1.43731*1.43784*1.4371
09/05/2013 23:20:00*1.43731*1.43749*1.43753*1.43725
09/05/2013 23:25:00*1.43749*1.4375*1.43753*1.43722
09/05/2013 23:30:00*1.4375*1.43764*1.4378*1.43735
09/05/2013 23:35:00*1.43764*1.4375*1.43772*1.43748
09/05/2013 23:40:00*1.4375*1.43791*1.43791*1.43739
09/05/2013 23:45:00*1.43791*1.43792*1.43809*1.43779
09/05/2013 23:50:00*1.43792*1.43805*1.43819*1.4378
09/05/2013 23:55:00*1.43805*1.43794*1.43819*1.43786
09/06/2013 00:00:00*1.43794*1.43793*1.43821*1.43788
09/06/2013 00:05:00*1.43793*1.43787*1.43797*1.43766
09/06/2013 00:10:00*1.43787*1.43807*1.43818*1.43773
09/06/2013 00:15:00*1.43807*1.43843*1.4387*1.43804
09/06/2013 00:20:00*1.43843*1.43777*1.43843*1.43777
09/06/2013 00:25:00*1.43777*1.438*1.43814*1.43753
09/06/2013 00:30:00*1.438*1.4381*1.43836*1.43783
09/06/2013 00:35:00*1.4381*1.43751*1.4381*1.43746
09/06/2013 00:40:00*1.43751*1.43763*1.43772*1.4373
09/06/2013 00:45:00*1.43763*1.43754*1.43788*1.43749
09/06/2013 00:50:00*1.43754*1.43724*1.43768*1.43722
09/06/2013 00:55:00*1.43724*1.43742*1.43748*1.43724
09/06/2013 01:00:00*1.43742*1.43754*1.43781*1.43726
09/06/2013 01:05:00*1.43754*1.43813*1.43823*1.43752
09/06/2013 01:10:00*1.43813*1.43781*1.4383*1.43773
09/06/2013 01:15:00*1.43781*1.43768*1.43802*1.43763
09/06/2013 01:20:00*1.43768*1.43806*1.43818*1.4376
09/06/2013 01:25:00*1.43806*1.43772*1.43809*1.43767
09/06/2013 01:30:00*1.43772*1.43796*1.43804*1.43759
09/06/2013 01:35:00*1.43796*1.43846*1.43858*1.43796
09/06/2013 01:40:00*1.43846*1.43847*1.43882*1.43833
09/06/2013 01:45:00*1.43847*1.43851*1.43888*1.43839
09/06/2013 01:50:00*1.43851*1.43839*1.43882*1.43834
09/06/2013 01:55:00*1.43839*1.43814*1.43849*1.43806
09/06/2013 02:00:00*1.43814*1.43774*1.43824*1.43774
09/06/2013 02:05:00*1.43774*1.43775*1.43794*1.43757
09/06/2013 02:10:00*1.43775*1.43737*1.43783*1.43732
09/06/2013 02:15:00*1.43737*1.4371*1.43752*1.437
09/06/2013 02:20:00*1.4371*1.43739*1.43747*1.43699
09/06/2013 02:25:00*1.43739*1.43753*1.43779*1.43736
09/06/2013 02:30:00*1.43753*1.43678*1.43753*1.43653
09/06/2013 02:35:00*1.43678*1.43675*1.43688*1.43656
09/06/2013 02:40:00*1.43675*1.43754*1.43756*1.43674
09/06/2013 02:45:00*1.43754*1.43679*1.43761*1.4365
09/06/2013 02:50:00*1.43679*1.43616*1.4368*1.43607
09/06/2013 02:55:00*1.43616*1.43517*1.4363*1.435
09/06/2013 03:00:00*1.43517*1.435*1.43541*1.43493
09/06/2013 03:05:00*1.435*1.43572*1.43573*1.43494
09/06/2013 03:10:00*1.43572*1.43533*1.43604*1.4352
09/06/2013 03:15:00*1.43533*1.43579*1.43594*1.43518
09/06/2013 03:20:00*1.43579*1.4355*1.43584*1.43535
09/06/2013 03:25:00*1.4355*1.43556*1.43564*1.4351
09/06/2013 03:30:00*1.43556*1.43537*1.43588*1.43525
09/06/2013 03:35:00*1.43537*1.43554*1.43558*1.43514
09/06/2013 03:40:00*1.43554*1.43502*1.43569*1.43495
09/06/2013 03:45:00*1.43502*1.43552*1.43552*1.4349
09/06/2013 03:50:00*1.43552*1.43501*1.43585*1.43494
09/06/2013 03:55:00*1.43501*1.43529*1.43611*1.43481
09/06/2013 04:00:00*1.43529*1.4345*1.43539*1.43444
09/06/2013 04:05:00*1.4345*1.43517*1.43519*1.4344
09/06/2013 04:10:00*1.43517*1.43547*1.43578*1.435
09/06/2013 04:15:00*1.43547*1.43584*1.43584*1.43533
09/06/2013 04:20:00*1.43584*1.43535*1.43595*1.43528
09/06/2013 04:25:00*1.43535*1.43556*1.43569*1.43499
09/06/2013 04:30:00*1.43556*1.43515*1.43564*1.43504
09/06/2013 04:35:00*1.43515*1.43644*1.43644*1.43511
09/06/2013 04:40:00*1.43644*1.43613*1.43661*1.43604
09/06/2013 04:45:00*1.43613*1.43582*1.4363*1.43582
09/06/2013 04:50:00*1.43582*1.43587*1.43602*1.4355
09/06/2013 04:55:00*1.43587*1.43647*1.43689*1.43587
09/06/2013 05:00:00*1.43647*1.43661*1.43679*1.4363
09/06/2013 05:05:00*1.43661*1.4364*1.43677*1.4363
09/06/2013 05:10:00*1.4364*1.43629*1.43653*1.43607
09/06/2013 05:15:00*1.43629*1.43614*1.43649*1.43601
09/06/2013 05:20:00*1.43614*1.43525*1.43615*1.43514
09/06/2013 05:25:00*1.43525*1.43483*1.43531*1.43479
09/06/2013 05:30:00*1.43483*1.43484*1.4354*1.43469
09/06/2013 05:35:00*1.43484*1.43441*1.43513*1.43426
09/06/2013 05:40:00*1.43441*1.43462*1.43485*1.43441
09/06/2013 05:45:00*1.43462*1.43406*1.43462*1.43383
09/06/2013 05:50:00*1.43406*1.43334*1.43413*1.43305
09/06/2013 05:55:00*1.43334*1.43395*1.43404*1.43282
09/06/2013 06:00:00*1.43395*1.43318*1.43396*1.43278
09/06/2013 06:05:00*1.43318*1.4336*1.43368*1.43315
09/06/2013 06:10:00*1.4336*1.43296*1.43363*1.43279
09/06/2013 06:15:00*1.43296*1.43341*1.43354*1.43275
09/06/2013 06:20:00*1.43341*1.43249*1.43352*1.43226
09/06/2013 06:25:00*1.43249*1.43236*1.43258*1.43173
09/06/2013 06:30:00*1.43236*1.43257*1.4326*1.43192
09/06/2013 06:35:00*1.43257*1.43275*1.43312*1.43247
09/06/2013 06:40:00*1.43275*1.43222*1.43277*1.43171
09/06/2013 06:45:00*1.43222*1.43161*1.43231*1.43137
09/06/2013 06:50:00*1.43161*1.43163*1.43179*1.43134
09/06/2013 06:55:00*1.43163*1.43142*1.43181*1.43124
09/06/2013 07:00:00*1.43142*1.43021*1.43144*1.4299
09/06/2013 07:05:00*1.43021*1.43111*1.4312*1.43012
09/06/2013 07:10:00*1.43111*1.43138*1.43144*1.43076
09/06/2013 07:15:00*1.43138*1.43141*1.43175*1.43138
09/06/2013 07:20:00*1.43141*1.4307*1.4316*1.43061
09/06/2013 07:25:00*1.4307*1.43087*1.43087*1.43
09/06/2013 07:30:00*1.43087*1.4299*1.43128*1.42988
09/06/2013 07:35:00*1.4299*1.42948*1.43054*1.42938
09/06/2013 07:40:00*1.42948*1.43029*1.43032*1.42922
09/06/2013 07:45:00*1.43029*1.43043*1.43074*1.4301
09/06/2013 07:50:00*1.43043*1.43058*1.43076*1.42993
09/06/2013 07:55:00*1.43058*1.43151*1.43151*1.43054
09/06/2013 08:00:00*1.43151*1.43201*1.43252*1.43151
09/06/2013 08:05:00*1.43201*1.43175*1.43201*1.43136
09/06/2013 08:10:00*1.43175*1.43114*1.43214*1.43114
09/06/2013 08:15:00*1.43114*1.43071*1.43128*1.43046
09/06/2013 08:20:00*1.43071*1.43224*1.43273*1.4307
09/06/2013 08:25:00*1.43224*1.43116*1.43276*1.4308
09/06/2013 08:30:00*1.43116*1.43094*1.4326*1.42995
09/06/2013 08:35:00*1.43094*1.42895*1.43298*1.42608
09/06/2013 08:40:00*1.42895*1.42895*1.4292*1.42668
09/06/2013 08:45:00*1.42895*1.42913*1.43097*1.42794
09/06/2013 08:50:00*1.42913*1.42932*1.42991*1.42816
09/06/2013 08:55:00*1.42932*1.42788*1.42981*1.42775
09/06/2013 09:00:00*1.42788*1.42738*1.42788*1.42595
09/06/2013 09:05:00*1.42738*1.42634*1.42748*1.42606
09/06/2013 09:10:00*1.42634*1.42718*1.42735*1.4263
09/06/2013 09:15:00*1.42718*1.42757*1.42774*1.42669
09/06/2013 09:20:00*1.42757*1.42852*1.42871*1.42749
09/06/2013 09:25:00*1.42852*1.42822*1.4291*1.42802
09/06/2013 09:30:00*1.42822*1.4276*1.42839*1.42744
09/06/2013 09:35:00*1.4276*1.42721*1.42783*1.42679
09/06/2013 09:40:00*1.42721*1.42785*1.4284*1.42716
09/06/2013 09:45:00*1.42785*1.43078*1.43134*1.42758
09/06/2013 09:50:00*1.43078*1.43121*1.43311*1.43078
09/06/2013 09:55:00*1.43121*1.4313*1.43205*1.43066
09/06/2013 10:00:00*1.4313*1.43183*1.43183*1.43042
09/06/2013 10:05:00*1.43183*1.43291*1.43368*1.43162
09/06/2013 10:10:00*1.43291*1.43379*1.43395*1.43291
09/06/2013 10:15:00*1.43379*1.43155*1.43396*1.43148
09/06/2013 10:20:00*1.43155*1.42985*1.43177*1.42913
09/06/2013 10:25:00*1.42985*1.43016*1.43084*1.42958
09/06/2013 10:30:00*1.43016*1.43033*1.43094*1.43007
09/06/2013 10:35:00*1.43033*1.42937*1.43043*1.42912
09/06/2013 10:40:00*1.42937*1.42973*1.43002*1.42889
09/06/2013 10:45:00*1.42973*1.42982*1.4302*1.42912
09/06/2013 10:50:00*1.42982*1.43033*1.43035*1.42926
09/06/2013 10:55:00*1.43033*1.43045*1.43087*1.43015
09/06/2013 11:00:00*1.43045*1.43087*1.43114*1.43017
09/06/2013 11:05:00*1.43087*1.43138*1.43152*1.43083
09/06/2013 11:10:00*1.43138*1.43094*1.43163*1.43094
09/06/2013 11:15:00*1.43094*1.43106*1.43129*1.43057
09/06/2013 11:20:00*1.43106*1.43146*1.43185*1.43092
09/06/2013 11:25:00*1.43146*1.43171*1.43177*1.43091
09/06/2013 11:30:00*1.43171*1.43158*1.43184*1.43143
09/06/2013 11:35:00*1.43158*1.43134*1.43159*1.43081
09/06/2013 11:40:00*1.43134*1.43098*1.43134*1.4309
09/06/2013 11:45:00*1.43098*1.43117*1.43134*1.43053
09/06/2013 11:50:00*1.43117*1.43012*1.43117*1.43009
09/06/2013 11:55:00*1.43012*1.43043*1.43049*1.43009
09/06/2013 12:00:00*1.43043*1.43037*1.43043*1.4301
09/06/2013 12:05:00*1.43037*1.43059*1.43078*1.43026
09/06/2013 12:10:00*1.43059*1.43089*1.43102*1.43054
09/06/2013 12:15:00*1.43089*1.43089*1.43104*1.43057
09/06/2013 12:20:00*1.43089*1.43097*1.431*1.43077
09/06/2013 12:25:00*1.43097*1.43112*1.43144*1.43092
09/06/2013 12:30:00*1.43112*1.43108*1.43118*1.43095
09/06/2013 12:35:00*1.43108*1.43098*1.43118*1.43086
09/06/2013 12:40:00*1.43098*1.43111*1.43119*1.43075
09/06/2013 12:45:00*1.43111*1.43105*1.43156*1.43104
09/06/2013 12:50:00*1.43105*1.43144*1.4315*1.431
09/06/2013 12:55:00*1.43144*1.43143*1.43162*1.43129
09/06/2013 13:00:00*1.43143*1.43151*1.4317*1.43134
09/06/2013 13:05:00*1.43151*1.43124*1.43159*1.43104
09/06/2013 13:10:00*1.43124*1.43151*1.43156*1.43117
09/06/2013 13:15:00*1.43151*1.43115*1.43157*1.43115
09/06/2013 13:20:00*1.43115*1.43122*1.43146*1.43115
09/06/2013 13:25:00*1.43122*1.43154*1.43158*1.43113
09/06/2013 13:30:00*1.43154*1.43155*1.4316*1.4314
09/06/2013 13:35:00*1.43155*1.43152*1.43168*1.43143
09/06/2013 13:40:00*1.43152*1.43161*1.43161*1.43149
09/06/2013 13:45:00*1.43161*1.4317*1.43177*1.43152
09/06/2013 13:50:00*1.4317*1.43119*1.43175*1.43117
09/06/2013 13:55:00*1.43119*1.43133*1.4314*1.43101
09/06/2013 14:00:00*1.43133*1.43135*1.43163*1.4313
09/06/2013 14:05:00*1.43135*1.43127*1.43156*1.43124
09/06/2013 14:10:00*1.43127*1.43141*1.43145*1.43125
09/06/2013 14:15:00*1.43141*1.43144*1.4315*1.43128
09/06/2013 14:20:00*1.43144*1.43119*1.43144*1.43112
09/06/2013 14:25:00*1.43119*1.43148*1.43171*1.43119
09/06/2013 14:30:00*1.43148*1.43186*1.432*1.4314
09/06/2013 14:35:00*1.43186*1.43259*1.43278*1.43185
09/06/2013 14:40:00*1.43259*1.43328*1.43335*1.43259
09/06/2013 14:45:00*1.43328*1.43478*1.43488*1.43317
09/06/2013 14:50:00*1.43478*1.43351*1.43481*1.43349
09/06/2013 14:55:00*1.43351*1.43434*1.43438*1.43351
09/06/2013 15:00:00*1.43434*1.43418*1.43476*1.43359
09/06/2013 15:05:00*1.43418*1.43431*1.43471*1.43417
09/06/2013 15:10:00*1.43431*1.43446*1.43461*1.43373
09/06/2013 15:15:00*1.43446*1.43437*1.43493*1.43427
09/06/2013 15:20:00*1.43437*1.43407*1.43447*1.43381
09/06/2013 15:25:00*1.43407*1.43414*1.43442*1.43398
09/06/2013 15:30:00*1.43414*1.43411*1.43414*1.43389
09/06/2013 15:35:00*1.43411*1.4345*1.43453*1.43411
09/06/2013 15:40:00*1.4345*1.43471*1.43475*1.4345
09/06/2013 15:45:00*1.43471*1.43422*1.43485*1.43406
09/06/2013 15:50:00*1.43422*1.43411*1.43422*1.43395
09/06/2013 15:55:00*1.43411*1.43421*1.43446*1.4341
09/06/2013 16:00:00*1.43421*1.43374*1.43422*1.43355
09/06/2013 16:05:00*1.43374*1.43401*1.43412*1.43373
09/06/2013 16:10:00*1.43401*1.43446*1.43451*1.43398
09/06/2013 16:15:00*1.43446*1.43454*1.43486*1.43439
09/06/2013 16:20:00*1.43454*1.43415*1.43454*1.43405
09/06/2013 16:25:00*1.43415*1.434*1.43428*1.43396
09/06/2013 16:30:00*1.434*1.43346*1.43403*1.43339
09/06/2013 16:35:00*1.43346*1.43367*1.43367*1.43328
09/06/2013 16:40:00*1.43367*1.43431*1.43469*1.4335
09/06/2013 16:45:00*1.43431*1.43433*1.43455*1.43386
09/06/2013 16:50:00*1.43433*1.43508*1.43519*1.43421
09/06/2013 16:55:00*1.43508*1.43408*1.43563*1.43386
