09/04/2013 17:05:00*1.4396*1.4397*1.4398*1.43918
09/04/2013 17:10:00*1.4397*1.4399*1.43998*1.43958
09/04/2013 17:15:00*1.4399*1.43981*1.43996*1.43975
09/04/2013 17:20:00*1.43981*1.43985*1.44*1.43981
09/04/2013 17:25:00*1.43985*1.4402*1.4402*1.43985
09/04/2013 17:30:00*1.4402*1.44032*1.44078*1.43998
09/04/2013 17:35:00*1.44032*1.44021*1.44037*1.44003
09/04/2013 17:40:00*1.44021*1.44016*1.44038*1.43978
09/04/2013 17:45:00*1.44016*1.44025*1.44025*1.43995
09/04/2013 17:50:00*1.44025*1.44008*1.44025*1.43994
09/04/2013 17:55:00*1.44008*1.44018*1.44044*1.44008
09/04/2013 18:00:00*1.44018*1.4409*1.44102*1.44001
09/04/2013 18:05:00*1.4409*1.44106*1.4411*1.44071
09/04/2013 18:10:00*1.44106*1.44095*1.44106*1.44078
09/04/2013 18:15:00*1.44095*1.44091*1.44116*1.44078
09/04/2013 18:20:00*1.44091*1.44097*1.44116*1.44089
09/04/2013 18:25:00*1.44097*1.44075*1.44109*1.44045
09/04/2013 18:30:00*1.44075*1.44057*1.44078*1.44049
09/04/2013 18:35:00*1.44057*1.44061*1.44066*1.44052
09/04/2013 18:40:00*1.44061*1.44079*1.44108*1.4406
09/04/2013 18:45:00*1.44079*1.44089*1.44097*1.44078
09/04/2013 18:50:00*1.44089*1.44061*1.44089*1.44055
09/04/2013 18:55:00*1.44061*1.44085*1.44108*1.44061
09/04/2013 19:00:00*1.44085*1.44064*1.4409*1.44062
09/04/2013 19:05:00*1.44064*1.44063*1.44087*1.44039
09/04/2013 19:10:00*1.44063*1.44036*1.44063*1.44024
09/04/2013 19:15:00*1.44036*1.44037*1.44058*1.44027
09/04/2013 19:20:00*1.44037*1.43958*1.44037*1.43958
09/04/2013 19:25:00*1.43958*1.43956*1.43974*1.43926
09/04/2013 19:30:00*1.43956*1.43959*1.43963*1.43941
09/04/2013 19:35:00*1.43959*1.44039*1.44042*1.43956
09/04/2013 19:40:00*1.44039*1.43975*1.44042*1.43949
09/04/2013 19:45:00*1.43975*1.43965*1.43985*1.43946
09/04/2013 19:50:00*1.43965*1.43948*1.43979*1.43936
09/04/2013 19:55:00*1.43948*1.43927*1.43951*1.43904
09/04/2013 20:00:00*1.43927*1.43952*1.43964*1.43896
09/04/2013 20:05:00*1.43952*1.43985*1.43996*1.43912
09/04/2013 20:10:00*1.43985*1.43962*1.44005*1.4395
09/04/2013 20:15:00*1.43962*1.43937*1.43978*1.43912
09/04/2013 20:20:00*1.43937*1.43973*1.43975*1.43933
09/04/2013 20:25:00*1.43973*1.44043*1.44093*1.43958
09/04/2013 20:30:00*1.44043*1.44054*1.44095*1.44032
09/04/2013 20:35:00*1.44054*1.44081*1.44081*1.44013
09/04/2013 20:40:00*1.44081*1.44097*1.44098*1.4406
09/04/2013 20:45:00*1.44097*1.44049*1.44116*1.44047
09/04/2013 20:50:00*1.44049*1.44028*1.44067*1.44023
09/04/2013 20:55:00*1.44028*1.43989*1.44042*1.43983
09/04/2013 21:00:00*1.43989*1.43943*1.43993*1.43942
09/04/2013 21:05:00*1.43943*1.43886*1.43948*1.43877
09/04/2013 21:10:00*1.43886*1.43928*1.43937*1.43876
09/04/2013 21:15:00*1.43928*1.43943*1.43973*1.43923
09/04/2013 21:20:00*1.43943*1.43875*1.43943*1.43843
09/04/2013 21:25:00*1.43875*1.43806*1.43876*1.43801
09/04/2013 21:30:00*1.43806*1.43947*1.43947*1.438
09/04/2013 21:35:00*1.43947*1.44076*1.44133*1.43939
09/04/2013 21:40:00*1.44076*1.43989*1.44076*1.43984
09/04/2013 21:45:00*1.43989*1.43955*1.44016*1.43955
09/04/2013 21:50:00*1.43955*1.43767*1.43963*1.43747
09/04/2013 21:55:00*1.43767*1.43717*1.43811*1.43703
09/04/2013 22:00:00*1.43717*1.43737*1.43745*1.43648
09/04/2013 22:05:00*1.43737*1.43828*1.43843*1.43723
09/04/2013 22:10:00*1.43828*1.43815*1.43848*1.43782
09/04/2013 22:15:00*1.43815*1.43833*1.43857*1.43788
09/04/2013 22:20:00*1.43833*1.43809*1.43843*1.43809
09/04/2013 22:25:00*1.43809*1.4378*1.43814*1.4376
09/04/2013 22:30:00*1.4378*1.43785*1.43785*1.43756
09/04/2013 22:35:00*1.43785*1.43765*1.43796*1.43748
09/04/2013 22:40:00*1.43765*1.43803*1.43813*1.43746
09/04/2013 22:45:00*1.43803*1.43812*1.43867*1.438
09/04/2013 22:50:00*1.43812*1.43894*1.43919*1.43812
09/04/2013 22:55:00*1.43894*1.43887*1.43906*1.43873
09/04/2013 23:00:00*1.43887*1.4395*1.43974*1.43884
09/04/2013 23:05:00*1.4395*1.44006*1.4406*1.4395
09/04/2013 23:10:00*1.44006*1.43951*1.44006*1.43947
09/04/2013 23:15:00*1.43951*1.43966*1.43972*1.43942
09/04/2013 23:20:00*1.43966*1.43968*1.43969*1.43948
09/04/2013 23:25:00*1.43968*1.43931*1.43972*1.4392
09/04/2013 23:30:00*1.43931*1.43926*1.4394*1.43916
09/04/2013 23:35:00*1.43926*1.43913*1.43934*1.43909
09/04/2013 23:40:00*1.43913*1.4393*1.43956*1.43913
09/04/2013 23:45:00*1.4393*1.43873*1.43932*1.43862
09/04/2013 23:50:00*1.43873*1.43898*1.43912*1.4387
09/04/2013 23:55:00*1.43898*1.43892*1.43921*1.43854
09/05/2013 00:00:00*1.43892*1.43912*1.43915*1.43892
09/05/2013 00:05:00*1.43912*1.43891*1.43918*1.43863
09/05/2013 00:10:00*1.43891*1.439*1.43902*1.43877
09/05/2013 00:15:00*1.439*1.43847*1.43906*1.43837
09/05/2013 00:20:00*1.43847*1.43849*1.43856*1.43812
09/05/2013 00:25:00*1.43849*1.43851*1.43867*1.43849
09/05/2013 00:30:00*1.43851*1.43856*1.43871*1.43849
09/05/2013 00:35:00*1.43856*1.43864*1.43869*1.43856
09/05/2013 00:40:00*1.43864*1.43822*1.43864*1.43814
09/05/2013 00:45:00*1.43822*1.43824*1.43829*1.43809
09/05/2013 00:50:00*1.43824*1.4384*1.43843*1.43818
09/05/2013 00:55:00*1.4384*1.43826*1.43845*1.43795
09/05/2013 01:00:00*1.43826*1.4392*1.43921*1.43803
09/05/2013 01:05:00*1.4392*1.43993*1.43993*1.43876
09/05/2013 01:10:00*1.43993*1.43908*1.43998*1.4389
09/05/2013 01:15:00*1.43908*1.43904*1.4392*1.43862
09/05/2013 01:20:00*1.43904*1.43894*1.43922*1.43838
09/05/2013 01:25:00*1.43894*1.43949*1.4395*1.43857
09/05/2013 01:30:00*1.43949*1.43857*1.43968*1.43839
09/05/2013 01:35:00*1.43857*1.43807*1.43877*1.43799
09/05/2013 01:40:00*1.43807*1.4388*1.43895*1.43801
09/05/2013 01:45:00*1.4388*1.43837*1.43886*1.43808
09/05/2013 01:50:00*1.43837*1.43804*1.43837*1.43787
09/05/2013 01:55:00*1.43804*1.43819*1.43828*1.43792
09/05/2013 02:00:00*1.43819*1.43768*1.43826*1.43765
09/05/2013 02:05:00*1.43768*1.43821*1.43834*1.43715
09/05/2013 02:10:00*1.43821*1.43821*1.43839*1.43731
09/05/2013 02:15:00*1.43821*1.43917*1.43931*1.43803
09/05/2013 02:20:00*1.43917*1.4394*1.43942*1.43862
09/05/2013 02:25:00*1.4394*1.44013*1.44019*1.4394
09/05/2013 02:30:00*1.44013*1.43962*1.44017*1.43925
09/05/2013 02:35:00*1.43962*1.43949*1.43977*1.43941
09/05/2013 02:40:00*1.43949*1.43902*1.43963*1.43891
09/05/2013 02:45:00*1.43902*1.43956*1.43968*1.43902
09/05/2013 02:50:00*1.43956*1.43939*1.43999*1.43933
09/05/2013 02:55:00*1.43939*1.43907*1.43941*1.43907
09/05/2013 03:00:00*1.43907*1.4384*1.43907*1.43825
09/05/2013 03:05:00*1.4384*1.43826*1.43863*1.43809
09/05/2013 03:10:00*1.43826*1.43764*1.43862*1.43762
09/05/2013 03:15:00*1.43764*1.43786*1.43794*1.43703
09/05/2013 03:20:00*1.43786*1.43877*1.4388*1.43786
09/05/2013 03:25:00*1.43877*1.43892*1.43945*1.43877
09/05/2013 03:30:00*1.43892*1.43939*1.43996*1.43888
09/05/2013 03:35:00*1.43939*1.43931*1.43976*1.43911
09/05/2013 03:40:00*1.43931*1.43972*1.44023*1.43929
09/05/2013 03:45:00*1.43972*1.44042*1.44047*1.43972
09/05/2013 03:50:00*1.44042*1.44083*1.44087*1.44021
09/05/2013 03:55:00*1.44083*1.44137*1.44139*1.44061
09/05/2013 04:00:00*1.44137*1.44089*1.44153*1.44085
09/05/2013 04:05:00*1.44089*1.44156*1.44184*1.44075
09/05/2013 04:10:00*1.44156*1.44237*1.44281*1.44143
09/05/2013 04:15:00*1.44237*1.44258*1.44261*1.44197
09/05/2013 04:20:00*1.44258*1.44262*1.44312*1.44239
09/05/2013 04:25:00*1.44262*1.44292*1.44334*1.44262
09/05/2013 04:30:00*1.44292*1.44356*1.44357*1.44285
09/05/2013 04:35:00*1.44356*1.44394*1.44416*1.44336
09/05/2013 04:40:00*1.44394*1.44402*1.4443*1.44377
09/05/2013 04:45:00*1.44402*1.44445*1.44474*1.44388
09/05/2013 04:50:00*1.44445*1.44493*1.4452*1.44419
09/05/2013 04:55:00*1.44493*1.44393*1.44505*1.44376
09/05/2013 05:00:00*1.44393*1.44297*1.44394*1.44293
09/05/2013 05:05:00*1.44297*1.44285*1.44344*1.44274
09/05/2013 05:10:00*1.44285*1.44299*1.44324*1.44285
09/05/2013 05:15:00*1.44299*1.44282*1.44312*1.44273
09/05/2013 05:20:00*1.44282*1.44233*1.44295*1.44229
09/05/2013 05:25:00*1.44233*1.4428*1.44294*1.44222
09/05/2013 05:30:00*1.4428*1.44362*1.44393*1.44275
09/05/2013 05:35:00*1.44362*1.4451*1.44519*1.44362
09/05/2013 05:40:00*1.4451*1.44484*1.44563*1.44471
09/05/2013 05:45:00*1.44484*1.44471*1.44511*1.44434
09/05/2013 05:50:00*1.44471*1.44417*1.44471*1.44391
09/05/2013 05:55:00*1.44417*1.44386*1.44428*1.44378
09/05/2013 06:00:00*1.44386*1.4436*1.44401*1.44328
09/05/2013 06:05:00*1.4436*1.44347*1.44403*1.44332
09/05/2013 06:10:00*1.44347*1.44373*1.44382*1.44338
09/05/2013 06:15:00*1.44373*1.44376*1.44401*1.44348
09/05/2013 06:20:00*1.44376*1.44424*1.44428*1.44366
09/05/2013 06:25:00*1.44424*1.44438*1.44451*1.44388
09/05/2013 06:30:00*1.44438*1.44372*1.44439*1.44343
09/05/2013 06:35:00*1.44372*1.44431*1.44436*1.4436
09/05/2013 06:40:00*1.44431*1.44442*1.44478*1.44417
09/05/2013 06:45:00*1.44442*1.44454*1.44463*1.44428
09/05/2013 06:50:00*1.44454*1.4446*1.44477*1.44446
09/05/2013 06:55:00*1.4446*1.4445*1.44482*1.44435
09/05/2013 07:00:00*1.4445*1.44406*1.44462*1.44382
09/05/2013 07:05:00*1.44406*1.44433*1.44437*1.44351
09/05/2013 07:10:00*1.44433*1.44435*1.44461*1.44413
09/05/2013 07:15:00*1.44435*1.44421*1.44453*1.44402
09/05/2013 07:20:00*1.44421*1.44452*1.44469*1.44407
09/05/2013 07:25:00*1.44452*1.44565*1.44567*1.44439
09/05/2013 07:30:00*1.44565*1.44625*1.44659*1.44531
09/05/2013 07:35:00*1.44625*1.44627*1.44647*1.44591
09/05/2013 07:40:00*1.44627*1.44609*1.44678*1.44604
09/05/2013 07:45:00*1.44609*1.44574*1.4463*1.44565
09/05/2013 07:50:00*1.44574*1.4454*1.44611*1.44534
09/05/2013 07:55:00*1.4454*1.44599*1.44615*1.44539
09/05/2013 08:00:00*1.44599*1.4459*1.44608*1.44561
09/05/2013 08:05:00*1.4459*1.44556*1.44628*1.44548
09/05/2013 08:10:00*1.44556*1.44544*1.44561*1.44505
09/05/2013 08:15:00*1.44544*1.44459*1.44586*1.44385
09/05/2013 08:20:00*1.44459*1.44624*1.44676*1.44343
09/05/2013 08:25:00*1.44624*1.44538*1.44642*1.44521
09/05/2013 08:30:00*1.44538*1.44468*1.44544*1.4446
09/05/2013 08:35:00*1.44468*1.4429*1.44584*1.44272
09/05/2013 08:40:00*1.4429*1.44071*1.44363*1.44028
09/05/2013 08:45:00*1.44071*1.4393*1.44122*1.43905
09/05/2013 08:50:00*1.4393*1.43895*1.43958*1.43878
09/05/2013 08:55:00*1.43895*1.43717*1.43907*1.43717
09/05/2013 09:00:00*1.43717*1.43826*1.43835*1.43657
09/05/2013 09:05:00*1.43826*1.43727*1.43838*1.43654
09/05/2013 09:10:00*1.43727*1.43755*1.4377*1.43659
09/05/2013 09:15:00*1.43755*1.43946*1.44016*1.43731
09/05/2013 09:20:00*1.43946*1.43989*1.44003*1.4389
09/05/2013 09:25:00*1.43989*1.43966*1.44021*1.43912
09/05/2013 09:30:00*1.43966*1.43998*1.44121*1.43964
09/05/2013 09:35:00*1.43998*1.43908*1.44028*1.43889
09/05/2013 09:40:00*1.43908*1.43925*1.43963*1.43886
09/05/2013 09:45:00*1.43925*1.43884*1.43934*1.43864
09/05/2013 09:50:00*1.43884*1.43821*1.43906*1.43814
09/05/2013 09:55:00*1.43821*1.4377*1.43854*1.43765
09/05/2013 10:00:00*1.4377*1.43736*1.4377*1.43686
09/05/2013 10:05:00*1.43736*1.43866*1.43925*1.43645
09/05/2013 10:10:00*1.43866*1.43781*1.43866*1.43748
09/05/2013 10:15:00*1.43781*1.43695*1.43785*1.43683
09/05/2013 10:20:00*1.43695*1.43714*1.43741*1.43604
09/05/2013 10:25:00*1.43714*1.43859*1.43859*1.43704
09/05/2013 10:30:00*1.43859*1.43809*1.43874*1.43781
09/05/2013 10:35:00*1.43809*1.43828*1.43892*1.43759
09/05/2013 10:40:00*1.43828*1.43752*1.43895*1.43737
09/05/2013 10:45:00*1.43752*1.43702*1.43776*1.43679
09/05/2013 10:50:00*1.43702*1.43685*1.43769*1.43685
09/05/2013 10:55:00*1.43685*1.43628*1.43688*1.43589
09/05/2013 11:00:00*1.43628*1.43751*1.43784*1.43607
09/05/2013 11:05:00*1.43751*1.43696*1.43788*1.43696
09/05/2013 11:10:00*1.43696*1.43644*1.43707*1.43639
09/05/2013 11:15:00*1.43644*1.43642*1.4366*1.43538
09/05/2013 11:20:00*1.43642*1.43563*1.43647*1.43554
09/05/2013 11:25:00*1.43563*1.43679*1.43684*1.43554
09/05/2013 11:30:00*1.43679*1.43713*1.43714*1.43634
09/05/2013 11:35:00*1.43713*1.43639*1.43714*1.43636
09/05/2013 11:40:00*1.43639*1.43704*1.43714*1.43635
09/05/2013 11:45:00*1.43704*1.43642*1.43707*1.43634
09/05/2013 11:50:00*1.43642*1.43667*1.43685*1.43642
09/05/2013 11:55:00*1.43667*1.43645*1.43667*1.43637
09/05/2013 12:00:00*1.43645*1.43667*1.43693*1.43627
09/05/2013 12:05:00*1.43667*1.43627*1.43673*1.43615
09/05/2013 12:10:00*1.43627*1.43684*1.43687*1.43618
09/05/2013 12:15:00*1.43684*1.43691*1.43723*1.43679
09/05/2013 12:20:00*1.43691*1.43693*1.43704*1.43674
09/05/2013 12:25:00*1.43693*1.43661*1.43693*1.43659
09/05/2013 12:30:00*1.43661*1.43643*1.43667*1.43627
09/05/2013 12:35:00*1.43643*1.43708*1.43718*1.43639
09/05/2013 12:40:00*1.43708*1.43735*1.43743*1.43704
09/05/2013 12:45:00*1.43735*1.43713*1.43757*1.43712
09/05/2013 12:50:00*1.43713*1.43767*1.4378*1.4371
09/05/2013 12:55:00*1.43767*1.4377*1.43784*1.4376
09/05/2013 13:00:00*1.4377*1.43801*1.43807*1.43768
09/05/2013 13:05:00*1.43801*1.43794*1.43855*1.43774
09/05/2013 13:10:00*1.43794*1.43758*1.43859*1.43751
09/05/2013 13:15:00*1.43758*1.43747*1.43787*1.4373
09/05/2013 13:20:00*1.43747*1.43729*1.43753*1.43721
09/05/2013 13:25:00*1.43729*1.43766*1.43775*1.43709
09/05/2013 13:30:00*1.43766*1.43815*1.43819*1.43762
09/05/2013 13:35:00*1.43815*1.43807*1.43821*1.43797
09/05/2013 13:40:00*1.43807*1.43837*1.43848*1.43807
09/05/2013 13:45:00*1.43837*1.43777*1.43837*1.4377
09/05/2013 13:50:00*1.43777*1.43845*1.43903*1.43769
09/05/2013 13:55:00*1.43845*1.43846*1.4385*1.4383
09/05/2013 14:00:00*1.43846*1.43807*1.43847*1.43807
09/05/2013 14:05:00*1.43807*1.43762*1.43807*1.43749
09/05/2013 14:10:00*1.43762*1.43782*1.43785*1.4373
09/05/2013 14:15:00*1.43782*1.43821*1.43841*1.43781
09/05/2013 14:20:00*1.43821*1.43828*1.43847*1.43816
09/05/2013 14:25:00*1.43828*1.43864*1.43878*1.43828
09/05/2013 14:30:00*1.43864*1.4391*1.4391*1.43863
09/05/2013 14:35:00*1.4391*1.43902*1.4391*1.43872
09/05/2013 14:40:00*1.43902*1.43903*1.43916*1.43889
09/05/2013 14:45:00*1.43903*1.43888*1.43905*1.43884
09/05/2013 14:50:00*1.43888*1.43869*1.43905*1.43868
09/05/2013 14:55:00*1.43869*1.43876*1.43885*1.43854
09/05/2013 15:00:00*1.43876*1.43835*1.43876*1.43791
09/05/2013 15:05:00*1.43835*1.43815*1.43857*1.43789
09/05/2013 15:10:00*1.43815*1.4376*1.43833*1.4376
09/05/2013 15:15:00*1.4376*1.43716*1.43773*1.43713
09/05/2013 15:20:00*1.43716*1.43718*1.43746*1.43712
09/05/2013 15:25:00*1.43718*1.43673*1.43723*1.43653
09/05/2013 15:30:00*1.43673*1.43666*1.43673*1.43629
09/05/2013 15:35:00*1.43666*1.43681*1.43681*1.43655
09/05/2013 15:40:00*1.43681*1.43622*1.43684*1.43593
09/05/2013 15:45:00*1.43622*1.43657*1.43657*1.43622
09/05/2013 15:50:00*1.43657*1.43661*1.43669*1.43633
09/05/2013 15:55:00*1.43661*1.43663*1.43666*1.43642
09/05/2013 16:00:00*1.43663*1.43648*1.43664*1.43632
09/05/2013 16:05:00*1.43648*1.43652*1.43655*1.43637
09/05/2013 16:10:00*1.43652*1.43644*1.43657*1.43618
09/05/2013 16:15:00*1.43644*1.43659*1.43662*1.43637
09/05/2013 16:20:00*1.43659*1.43664*1.43667*1.43659
09/05/2013 16:25:00*1.43664*1.43663*1.43665*1.43654
09/05/2013 16:30:00*1.43663*1.43658*1.4368*1.43635
09/05/2013 16:35:00*1.43658*1.4366*1.43663*1.4365
09/05/2013 16:40:00*1.4366*1.4364*1.4366*1.43636
09/05/2013 16:45:00*1.4364*1.43674*1.4369*1.43639
09/05/2013 16:50:00*1.43674*1.43666*1.43677*1.43659
09/05/2013 16:55:00*1.43666*1.43713*1.4373*1.43665
09/05/2013 17:00:00*1.43713*1.43788*1.43835*1.43713
