09/03/2013 17:05:00*1.45356*1.45351*1.45356*1.45197
09/03/2013 17:10:00*1.45351*1.4537*1.45389*1.45329
09/03/2013 17:15:00*1.4537*1.45337*1.45387*1.45305
09/03/2013 17:20:00*1.45337*1.45283*1.45337*1.45241
09/03/2013 17:25:00*1.45283*1.45286*1.45333*1.45237
09/03/2013 17:30:00*1.45286*1.45305*1.45327*1.45263
09/03/2013 17:35:00*1.45305*1.45343*1.45348*1.45285
09/03/2013 17:40:00*1.45343*1.45353*1.45363*1.45339
09/03/2013 17:45:00*1.45353*1.4537*1.45427*1.45334
09/03/2013 17:50:00*1.4537*1.45337*1.45377*1.45319
09/03/2013 17:55:00*1.45337*1.45318*1.45343*1.4531
09/03/2013 18:00:00*1.45318*1.45383*1.45383*1.45313
09/03/2013 18:05:00*1.45383*1.45388*1.45454*1.45364
09/03/2013 18:10:00*1.45388*1.45396*1.45414*1.45384
09/03/2013 18:15:00*1.45396*1.45372*1.45427*1.45359
09/03/2013 18:20:00*1.45372*1.45363*1.45384*1.45348
09/03/2013 18:25:00*1.45363*1.45365*1.4538*1.45335
09/03/2013 18:30:00*1.45365*1.45338*1.45375*1.45338
09/03/2013 18:35:00*1.45338*1.45335*1.45348*1.45335
09/03/2013 18:40:00*1.45335*1.4539*1.4539*1.45302
09/03/2013 18:45:00*1.4539*1.45353*1.4539*1.45343
09/03/2013 18:50:00*1.45353*1.45356*1.45369*1.45323
09/03/2013 18:55:00*1.45356*1.45348*1.45359*1.45321
09/03/2013 19:00:00*1.45348*1.45386*1.45386*1.45339
09/03/2013 19:05:00*1.45386*1.45384*1.45417*1.45373
09/03/2013 19:10:00*1.45384*1.4536*1.45386*1.45349
09/03/2013 19:15:00*1.4536*1.4535*1.45362*1.45337
09/03/2013 19:20:00*1.4535*1.45358*1.45367*1.4535
09/03/2013 19:25:00*1.45358*1.45368*1.45369*1.45352
09/03/2013 19:30:00*1.45368*1.45369*1.45369*1.45327
09/03/2013 19:35:00*1.45369*1.45377*1.45388*1.45368
09/03/2013 19:40:00*1.45377*1.45373*1.45387*1.45365
09/03/2013 19:45:00*1.45373*1.45426*1.45427*1.45366
09/03/2013 19:50:00*1.45426*1.45459*1.45463*1.45424
09/03/2013 19:55:00*1.45459*1.45439*1.4548*1.4543
09/03/2013 20:00:00*1.45439*1.45479*1.45491*1.45439
09/03/2013 20:05:00*1.45479*1.45425*1.45498*1.45407
09/03/2013 20:10:00*1.45425*1.45396*1.4545*1.45387
09/03/2013 20:15:00*1.45396*1.45432*1.45446*1.45391
09/03/2013 20:20:00*1.45432*1.45419*1.45453*1.45404
09/03/2013 20:25:00*1.45419*1.45459*1.4552*1.45412
09/03/2013 20:30:00*1.45459*1.45466*1.45474*1.45443
09/03/2013 20:35:00*1.45466*1.4555*1.45571*1.45458
09/03/2013 20:40:00*1.4555*1.45495*1.45556*1.45481
09/03/2013 20:45:00*1.45495*1.45501*1.45527*1.4547
09/03/2013 20:50:00*1.45501*1.45502*1.45533*1.45497
09/03/2013 20:55:00*1.45502*1.45508*1.4552*1.45491
09/03/2013 21:00:00*1.45508*1.4552*1.4555*1.45503
09/03/2013 21:05:00*1.4552*1.45524*1.4554*1.45501
09/03/2013 21:10:00*1.45524*1.4546*1.45548*1.45453
09/03/2013 21:15:00*1.4546*1.45465*1.45496*1.45446
09/03/2013 21:20:00*1.45465*1.45466*1.45498*1.45461
09/03/2013 21:25:00*1.45466*1.45479*1.45513*1.45462
09/03/2013 21:30:00*1.45479*1.451*1.45679*1.451
09/03/2013 21:35:00*1.451*1.44934*1.45116*1.44889
09/03/2013 21:40:00*1.44934*1.44982*1.45057*1.44907
09/03/2013 21:45:00*1.44982*1.44886*1.44983*1.44878
09/03/2013 21:50:00*1.44886*1.4482*1.44891*1.44765
09/03/2013 21:55:00*1.4482*1.44817*1.44849*1.44774
09/03/2013 22:00:00*1.44817*1.44836*1.4484*1.44773
09/03/2013 22:05:00*1.44836*1.44788*1.44837*1.44771
09/03/2013 22:10:00*1.44788*1.44857*1.44867*1.44769
09/03/2013 22:15:00*1.44857*1.4486*1.44882*1.44845
09/03/2013 22:20:00*1.4486*1.44889*1.4489*1.4486
09/03/2013 22:25:00*1.44889*1.4484*1.44889*1.44833
09/03/2013 22:30:00*1.4484*1.44763*1.44841*1.44749
09/03/2013 22:35:00*1.44763*1.44822*1.44836*1.4476
09/03/2013 22:40:00*1.44822*1.4473*1.44822*1.44729
09/03/2013 22:45:00*1.4473*1.44621*1.44733*1.44603
09/03/2013 22:50:00*1.44621*1.44686*1.44715*1.44621
09/03/2013 22:55:00*1.44686*1.44641*1.44694*1.44635
09/03/2013 23:00:00*1.44641*1.44705*1.4472*1.44641
09/03/2013 23:05:00*1.44705*1.4474*1.44746*1.44688
09/03/2013 23:10:00*1.4474*1.44668*1.44744*1.44667
09/03/2013 23:15:00*1.44668*1.44702*1.44713*1.44656
09/03/2013 23:20:00*1.44702*1.44694*1.44705*1.44671
09/03/2013 23:25:00*1.44694*1.44737*1.44757*1.44682
09/03/2013 23:30:00*1.44737*1.44733*1.44751*1.44706
09/03/2013 23:35:00*1.44733*1.44695*1.44733*1.44685
09/03/2013 23:40:00*1.44695*1.4467*1.44696*1.44661
09/03/2013 23:45:00*1.4467*1.44706*1.44709*1.44669
09/03/2013 23:50:00*1.44706*1.447*1.44724*1.447
09/03/2013 23:55:00*1.447*1.44703*1.44708*1.44673
09/04/2013 00:00:00*1.44703*1.44705*1.44712*1.44691
09/04/2013 00:05:00*1.44705*1.44716*1.44717*1.44693
09/04/2013 00:10:00*1.44716*1.44755*1.44755*1.44713
09/04/2013 00:15:00*1.44755*1.4474*1.44755*1.4472
09/04/2013 00:20:00*1.4474*1.44756*1.44762*1.4474
09/04/2013 00:25:00*1.44756*1.44761*1.44781*1.4475
09/04/2013 00:30:00*1.44761*1.44738*1.44761*1.44728
09/04/2013 00:35:00*1.44738*1.44693*1.44738*1.44672
09/04/2013 00:40:00*1.44693*1.44675*1.44706*1.44668
09/04/2013 00:45:00*1.44675*1.4467*1.44688*1.44641
09/04/2013 00:50:00*1.4467*1.4461*1.44672*1.4461
09/04/2013 00:55:00*1.4461*1.4461*1.44622*1.44563
09/04/2013 01:00:00*1.4461*1.44665*1.44665*1.4461
09/04/2013 01:05:00*1.44665*1.44685*1.4469*1.44617
09/04/2013 01:10:00*1.44685*1.44675*1.44705*1.44655
09/04/2013 01:15:00*1.44675*1.44791*1.4481*1.4467
09/04/2013 01:20:00*1.44791*1.44818*1.44855*1.44782
09/04/2013 01:25:00*1.44818*1.44739*1.4482*1.44737
09/04/2013 01:30:00*1.44739*1.44783*1.44787*1.44713
09/04/2013 01:35:00*1.44783*1.44752*1.44783*1.44721
09/04/2013 01:40:00*1.44752*1.44713*1.44772*1.44712
09/04/2013 01:45:00*1.44713*1.44626*1.44719*1.44597
09/04/2013 01:50:00*1.44626*1.44633*1.44677*1.44625
09/04/2013 01:55:00*1.44633*1.44712*1.44713*1.44633
09/04/2013 02:00:00*1.44712*1.44726*1.44775*1.44706
09/04/2013 02:05:00*1.44726*1.44645*1.44751*1.44626
09/04/2013 02:10:00*1.44645*1.44663*1.44664*1.44601
09/04/2013 02:15:00*1.44663*1.44593*1.44704*1.4459
09/04/2013 02:20:00*1.44593*1.4453*1.4462*1.44476
09/04/2013 02:25:00*1.4453*1.44535*1.44549*1.44474
09/04/2013 02:30:00*1.44535*1.44447*1.4454*1.44387
09/04/2013 02:35:00*1.44447*1.44515*1.44565*1.44447
09/04/2013 02:40:00*1.44515*1.44553*1.44553*1.44484
09/04/2013 02:45:00*1.44553*1.44508*1.44577*1.44504
09/04/2013 02:50:00*1.44508*1.44406*1.44543*1.44335
09/04/2013 02:55:00*1.44406*1.44428*1.44428*1.4436
09/04/2013 03:00:00*1.44428*1.44293*1.44434*1.44277
09/04/2013 03:05:00*1.44293*1.44347*1.44361*1.44254
09/04/2013 03:10:00*1.44347*1.44345*1.44375*1.44309
09/04/2013 03:15:00*1.44345*1.44368*1.44392*1.44289
09/04/2013 03:20:00*1.44368*1.44418*1.44426*1.44352
09/04/2013 03:25:00*1.44418*1.44423*1.44434*1.44384
09/04/2013 03:30:00*1.44423*1.44416*1.44432*1.44383
09/04/2013 03:35:00*1.44416*1.44379*1.44467*1.44377
09/04/2013 03:40:00*1.44379*1.44401*1.44405*1.44339
09/04/2013 03:45:00*1.44401*1.44387*1.44405*1.44367
09/04/2013 03:50:00*1.44387*1.44322*1.44395*1.44317
09/04/2013 03:55:00*1.44322*1.44226*1.44331*1.44201
09/04/2013 04:00:00*1.44226*1.43937*1.44248*1.43933
09/04/2013 04:05:00*1.43937*1.43929*1.43955*1.43833
09/04/2013 04:10:00*1.43929*1.43953*1.43988*1.43906
09/04/2013 04:15:00*1.43953*1.43893*1.43992*1.43858
09/04/2013 04:20:00*1.43893*1.43999*1.4402*1.43887
09/04/2013 04:25:00*1.43999*1.43966*1.4402*1.43947
09/04/2013 04:30:00*1.43966*1.44012*1.44019*1.43954
09/04/2013 04:35:00*1.44012*1.44021*1.44087*1.44001
09/04/2013 04:40:00*1.44021*1.44036*1.4405*1.43992
09/04/2013 04:45:00*1.44036*1.44116*1.44129*1.43988
09/04/2013 04:50:00*1.44116*1.44076*1.4412*1.44034
09/04/2013 04:55:00*1.44076*1.44104*1.44118*1.44066
09/04/2013 05:00:00*1.44104*1.44102*1.44125*1.4409
09/04/2013 05:05:00*1.44102*1.44088*1.44141*1.44076
09/04/2013 05:10:00*1.44088*1.44016*1.44093*1.43979
09/04/2013 05:15:00*1.44016*1.4406*1.44075*1.44002
09/04/2013 05:20:00*1.4406*1.44031*1.44081*1.44024
09/04/2013 05:25:00*1.44031*1.44086*1.441*1.44029
09/04/2013 05:30:00*1.44086*1.44023*1.44088*1.44001
09/04/2013 05:35:00*1.44023*1.44079*1.44095*1.4402
09/04/2013 05:40:00*1.44079*1.44098*1.44117*1.44065
09/04/2013 05:45:00*1.44098*1.44109*1.44144*1.44097
09/04/2013 05:50:00*1.44109*1.4411*1.44131*1.44063
09/04/2013 05:55:00*1.4411*1.44095*1.44143*1.44092
09/04/2013 06:00:00*1.44095*1.44112*1.44137*1.4409
09/04/2013 06:05:00*1.44112*1.44054*1.44112*1.44047
09/04/2013 06:10:00*1.44054*1.44013*1.44075*1.44012
09/04/2013 06:15:00*1.44013*1.43935*1.44031*1.43935
09/04/2013 06:20:00*1.43935*1.43925*1.43944*1.4384
09/04/2013 06:25:00*1.43925*1.43792*1.43925*1.43758
09/04/2013 06:30:00*1.43792*1.43695*1.43813*1.43678
09/04/2013 06:35:00*1.43695*1.43695*1.43702*1.43604
09/04/2013 06:40:00*1.43695*1.43795*1.43808*1.43695
09/04/2013 06:45:00*1.43795*1.43916*1.43923*1.43772
09/04/2013 06:50:00*1.43916*1.43896*1.43916*1.43837
09/04/2013 06:55:00*1.43896*1.43901*1.43934*1.43884
09/04/2013 07:00:00*1.43901*1.43886*1.43949*1.43886
09/04/2013 07:05:00*1.43886*1.43917*1.43942*1.43867
09/04/2013 07:10:00*1.43917*1.43892*1.43928*1.4386
09/04/2013 07:15:00*1.43892*1.43907*1.4392*1.43885
09/04/2013 07:20:00*1.43907*1.43935*1.43971*1.43901
09/04/2013 07:25:00*1.43935*1.4383*1.43935*1.43826
09/04/2013 07:30:00*1.4383*1.43793*1.43858*1.43765
09/04/2013 07:35:00*1.43793*1.43751*1.43818*1.43749
09/04/2013 07:40:00*1.43751*1.43761*1.43794*1.43733
09/04/2013 07:45:00*1.43761*1.43743*1.43764*1.43733
09/04/2013 07:50:00*1.43743*1.43674*1.43746*1.43666
09/04/2013 07:55:00*1.43674*1.43678*1.43694*1.43641
09/04/2013 08:00:00*1.43678*1.43662*1.43688*1.43633
09/04/2013 08:05:00*1.43662*1.43651*1.43703*1.43641
09/04/2013 08:10:00*1.43651*1.43664*1.43694*1.43637
09/04/2013 08:15:00*1.43664*1.43719*1.43726*1.43646
09/04/2013 08:20:00*1.43719*1.4369*1.43751*1.43662
09/04/2013 08:25:00*1.4369*1.4363*1.43708*1.43629
09/04/2013 08:30:00*1.4363*1.43727*1.43753*1.43624
09/04/2013 08:35:00*1.43727*1.43727*1.43737*1.43637
09/04/2013 08:40:00*1.43727*1.43758*1.43759*1.43639
09/04/2013 08:45:00*1.43758*1.43801*1.43802*1.43734
09/04/2013 08:50:00*1.43801*1.43773*1.43801*1.43754
09/04/2013 08:55:00*1.43773*1.43853*1.43858*1.43728
09/04/2013 09:00:00*1.43853*1.43881*1.43925*1.43843
09/04/2013 09:05:00*1.43881*1.43857*1.43907*1.43846
09/04/2013 09:10:00*1.43857*1.43866*1.43884*1.43841
09/04/2013 09:15:00*1.43866*1.43909*1.43929*1.43853
09/04/2013 09:20:00*1.43909*1.43864*1.43922*1.43854
09/04/2013 09:25:00*1.43864*1.4379*1.43873*1.43763
09/04/2013 09:30:00*1.4379*1.43785*1.43818*1.43749
09/04/2013 09:35:00*1.43785*1.43786*1.43807*1.43775
09/04/2013 09:40:00*1.43786*1.4375*1.43811*1.43743
09/04/2013 09:45:00*1.4375*1.43586*1.4375*1.43563
09/04/2013 09:50:00*1.43586*1.43643*1.43655*1.43572
09/04/2013 09:55:00*1.43643*1.43663*1.43679*1.43622
09/04/2013 10:00:00*1.43663*1.43737*1.43738*1.43663
09/04/2013 10:05:00*1.43737*1.43636*1.43741*1.43582
09/04/2013 10:10:00*1.43636*1.4367*1.43684*1.43568
09/04/2013 10:15:00*1.4367*1.43622*1.43672*1.43605
09/04/2013 10:20:00*1.43622*1.4352*1.43647*1.43497
09/04/2013 10:25:00*1.4352*1.43492*1.43537*1.43491
09/04/2013 10:30:00*1.43492*1.43482*1.43502*1.43453
09/04/2013 10:35:00*1.43482*1.43547*1.43556*1.43478
09/04/2013 10:40:00*1.43547*1.43476*1.43574*1.43468
09/04/2013 10:45:00*1.43476*1.43605*1.43637*1.43476
09/04/2013 10:50:00*1.43605*1.436*1.43615*1.43539
09/04/2013 10:55:00*1.436*1.43628*1.4366*1.43593
09/04/2013 11:00:00*1.43628*1.43784*1.43808*1.43597
09/04/2013 11:05:00*1.43784*1.43789*1.43828*1.43764
09/04/2013 11:10:00*1.43789*1.43719*1.43819*1.43719
09/04/2013 11:15:00*1.43719*1.43732*1.43766*1.43696
09/04/2013 11:20:00*1.43732*1.43793*1.43793*1.43723
09/04/2013 11:25:00*1.43793*1.4377*1.43808*1.43752
09/04/2013 11:30:00*1.4377*1.43868*1.43873*1.43765
09/04/2013 11:35:00*1.43868*1.43886*1.43902*1.43797
09/04/2013 11:40:00*1.43886*1.43923*1.4393*1.43836
09/04/2013 11:45:00*1.43923*1.43843*1.43926*1.43837
09/04/2013 11:50:00*1.43843*1.43859*1.43874*1.43833
09/04/2013 11:55:00*1.43859*1.43818*1.43885*1.43807
09/04/2013 12:00:00*1.43818*1.43817*1.43838*1.43807
09/04/2013 12:05:00*1.43817*1.4381*1.43831*1.43797
09/04/2013 12:10:00*1.4381*1.43856*1.43856*1.43796
09/04/2013 12:15:00*1.43856*1.43902*1.43908*1.43847
09/04/2013 12:20:00*1.43902*1.43917*1.4393*1.43892
09/04/2013 12:25:00*1.43917*1.43927*1.43962*1.43897
09/04/2013 12:30:00*1.43927*1.43936*1.43971*1.4392
09/04/2013 12:35:00*1.43936*1.43893*1.43936*1.43862
09/04/2013 12:40:00*1.43893*1.43958*1.43979*1.43893
09/04/2013 12:45:00*1.43958*1.43981*1.43996*1.4392
09/04/2013 12:50:00*1.43981*1.43975*1.43993*1.43955
09/04/2013 12:55:00*1.43975*1.43967*1.43975*1.43944
09/04/2013 13:00:00*1.43967*1.44039*1.4404*1.4396
09/04/2013 13:05:00*1.44039*1.44004*1.44046*1.43997
09/04/2013 13:10:00*1.44004*1.44056*1.44069*1.44004
09/04/2013 13:15:00*1.44056*1.44011*1.44062*1.43995
09/04/2013 13:20:00*1.44011*1.43981*1.4403*1.4398
09/04/2013 13:25:00*1.43981*1.44002*1.44031*1.43975
09/04/2013 13:30:00*1.44002*1.43963*1.44008*1.43926
09/04/2013 13:35:00*1.43963*1.43972*1.43973*1.43934
09/04/2013 13:40:00*1.43972*1.43985*1.43994*1.4396
09/04/2013 13:45:00*1.43985*1.43988*1.43995*1.43965
09/04/2013 13:50:00*1.43988*1.44004*1.44013*1.43973
09/04/2013 13:55:00*1.44004*1.44021*1.4404*1.44003
09/04/2013 14:00:00*1.44021*1.44013*1.44037*1.43999
09/04/2013 14:05:00*1.44013*1.44026*1.44034*1.43998
09/04/2013 14:10:00*1.44026*1.44011*1.44026*1.43991
09/04/2013 14:15:00*1.44011*1.43998*1.44011*1.4395
09/04/2013 14:20:00*1.43998*1.44045*1.44054*1.43991
09/04/2013 14:25:00*1.44045*1.43978*1.44047*1.43973
09/04/2013 14:30:00*1.43978*1.43968*1.43978*1.43952
09/04/2013 14:35:00*1.43968*1.43971*1.43986*1.43952
09/04/2013 14:40:00*1.43971*1.4396*1.43989*1.4394
09/04/2013 14:45:00*1.4396*1.43926*1.4396*1.43918
09/04/2013 14:50:00*1.43926*1.43986*1.43986*1.43925
09/04/2013 14:55:00*1.43986*1.43996*1.44002*1.4398
09/04/2013 15:00:00*1.43996*1.44041*1.44041*1.43979
09/04/2013 15:05:00*1.44041*1.44015*1.44041*1.44007
09/04/2013 15:10:00*1.44015*1.44018*1.44031*1.44006
09/04/2013 15:15:00*1.44018*1.44038*1.44038*1.44017
09/04/2013 15:20:00*1.44038*1.44032*1.44041*1.44015
09/04/2013 15:25:00*1.44032*1.44041*1.44056*1.44002
09/04/2013 15:30:00*1.44041*1.44025*1.44051*1.44001
09/04/2013 15:35:00*1.44025*1.44035*1.44054*1.43997
09/04/2013 15:40:00*1.44035*1.44048*1.44064*1.44022
09/04/2013 15:45:00*1.44048*1.44045*1.44066*1.44027
09/04/2013 15:50:00*1.44045*1.4404*1.4406*1.44026
09/04/2013 15:55:00*1.4404*1.4403*1.44064*1.4403
09/04/2013 16:00:00*1.4403*1.4405*1.44083*1.4403
09/04/2013 16:05:00*1.4405*1.44083*1.44105*1.4404
09/04/2013 16:10:00*1.44083*1.44068*1.4409*1.44052
09/04/2013 16:15:00*1.44068*1.4401*1.44084*1.44004
09/04/2013 16:20:00*1.4401*1.44005*1.4402*1.44001
09/04/2013 16:25:00*1.44005*1.44021*1.44046*1.43999
09/04/2013 16:30:00*1.44021*1.44019*1.44024*1.4399
09/04/2013 16:35:00*1.44019*1.43966*1.44022*1.43962
09/04/2013 16:40:00*1.43966*1.43976*1.43979*1.43957
09/04/2013 16:45:00*1.43976*1.43981*1.44*1.43976
09/04/2013 16:50:00*1.43981*1.43988*1.44015*1.43981
09/04/2013 16:55:00*1.43988*1.43957*1.43996*1.43944
09/04/2013 17:00:00*1.43957*1.4396*1.43978*1.43942
