09/02/2013 17:05:00*1.46914*1.46895*1.46914*1.46854
09/02/2013 17:10:00*1.46895*1.46924*1.46971*1.46894
09/02/2013 17:15:00*1.46924*1.46825*1.46927*1.46742
09/02/2013 17:20:00*1.46825*1.46705*1.46849*1.46684
09/02/2013 17:25:00*1.46705*1.46482*1.46787*1.4637
09/02/2013 17:30:00*1.46482*1.4668*1.46696*1.46479
09/02/2013 17:35:00*1.4668*1.46645*1.4668*1.46577
09/02/2013 17:40:00*1.46645*1.46688*1.46745*1.46626
09/02/2013 17:45:00*1.46688*1.46702*1.46742*1.46682
09/02/2013 17:50:00*1.46702*1.46605*1.46721*1.4655
09/02/2013 17:55:00*1.46605*1.46518*1.46622*1.46518
09/02/2013 18:00:00*1.46518*1.46707*1.46714*1.46501
09/02/2013 18:05:00*1.46707*1.4671*1.46739*1.46687
09/02/2013 18:10:00*1.4671*1.46684*1.46794*1.46675
09/02/2013 18:15:00*1.46684*1.46678*1.46711*1.46638
09/02/2013 18:20:00*1.46678*1.46689*1.46693*1.46652
09/02/2013 18:25:00*1.46689*1.46708*1.468*1.46675
09/02/2013 18:30:00*1.46708*1.46664*1.46712*1.46633
09/02/2013 18:35:00*1.46664*1.46669*1.46713*1.46645
09/02/2013 18:40:00*1.46669*1.46673*1.46719*1.46657
09/02/2013 18:45:00*1.46673*1.46631*1.46677*1.46607
09/02/2013 18:50:00*1.46631*1.4663*1.46645*1.4661
09/02/2013 18:55:00*1.4663*1.46624*1.4663*1.46598
09/02/2013 19:00:00*1.46624*1.46606*1.46626*1.4659
09/02/2013 19:05:00*1.46606*1.46575*1.46641*1.46574
09/02/2013 19:10:00*1.46575*1.46585*1.46588*1.46574
09/02/2013 19:15:00*1.46585*1.46568*1.4662*1.46556
09/02/2013 19:20:00*1.46568*1.46585*1.46585*1.46568
09/02/2013 19:25:00*1.46585*1.46486*1.46585*1.46485
09/02/2013 19:30:00*1.46486*1.46425*1.46506*1.46422
09/02/2013 19:35:00*1.46425*1.46484*1.46497*1.46407
09/02/2013 19:40:00*1.46484*1.46502*1.46505*1.46472
09/02/2013 19:45:00*1.46502*1.46507*1.46532*1.46468
09/02/2013 19:50:00*1.46507*1.46528*1.4653*1.46491
09/02/2013 19:55:00*1.46528*1.46606*1.46613*1.46522
09/02/2013 20:00:00*1.46606*1.46562*1.46606*1.46546
09/02/2013 20:05:00*1.46562*1.46524*1.46586*1.46518
09/02/2013 20:10:00*1.46524*1.46438*1.46537*1.46438
09/02/2013 20:15:00*1.46438*1.46388*1.46471*1.46374
09/02/2013 20:20:00*1.46388*1.46284*1.46404*1.46228
09/02/2013 20:25:00*1.46284*1.46319*1.46326*1.46265
09/02/2013 20:30:00*1.46319*1.46284*1.46328*1.46276
09/02/2013 20:35:00*1.46284*1.46281*1.46298*1.46269
09/02/2013 20:40:00*1.46281*1.46243*1.46281*1.46243
09/02/2013 20:45:00*1.46243*1.463*1.46325*1.46241
09/02/2013 20:50:00*1.463*1.46267*1.463*1.4625
09/02/2013 20:55:00*1.46267*1.46162*1.46267*1.46152
09/02/2013 21:00:00*1.46162*1.46173*1.462*1.46156
09/02/2013 21:05:00*1.46173*1.46188*1.46202*1.46166
09/02/2013 21:10:00*1.46188*1.46204*1.46206*1.46134
09/02/2013 21:15:00*1.46204*1.46166*1.46223*1.46142
09/02/2013 21:20:00*1.46166*1.46144*1.46182*1.46115
09/02/2013 21:25:00*1.46144*1.46154*1.4618*1.46138
09/02/2013 21:30:00*1.46154*1.46297*1.46358*1.46139
09/02/2013 21:35:00*1.46297*1.46566*1.46638*1.46283
09/02/2013 21:40:00*1.46566*1.46597*1.46645*1.4656
09/02/2013 21:45:00*1.46597*1.46481*1.46616*1.46472
09/02/2013 21:50:00*1.46481*1.46417*1.46523*1.46413
09/02/2013 21:55:00*1.46417*1.46465*1.46487*1.46417
09/02/2013 22:00:00*1.46465*1.466*1.46608*1.46465
09/02/2013 22:05:00*1.466*1.46578*1.46602*1.46558
09/02/2013 22:10:00*1.46578*1.46558*1.46589*1.46548
09/02/2013 22:15:00*1.46558*1.46815*1.46818*1.46539
09/02/2013 22:20:00*1.46815*1.46894*1.4696*1.46796
09/02/2013 22:25:00*1.46894*1.46832*1.46916*1.46794
09/02/2013 22:30:00*1.46832*1.46795*1.46839*1.46774
09/02/2013 22:35:00*1.46795*1.4688*1.46882*1.46794
09/02/2013 22:40:00*1.4688*1.4691*1.46917*1.4687
09/02/2013 22:45:00*1.4691*1.46896*1.46985*1.46896
09/02/2013 22:50:00*1.46896*1.46875*1.46918*1.46851
09/02/2013 22:55:00*1.46875*1.46898*1.46898*1.4687
09/02/2013 23:00:00*1.46898*1.46823*1.4691*1.46822
09/02/2013 23:05:00*1.46823*1.46789*1.4685*1.46767
09/02/2013 23:10:00*1.46789*1.46819*1.46828*1.4678
09/02/2013 23:15:00*1.46819*1.46836*1.46886*1.46819
09/02/2013 23:20:00*1.46836*1.46818*1.46877*1.46815
09/02/2013 23:25:00*1.46818*1.46789*1.46824*1.46787
09/02/2013 23:30:00*1.46789*1.46761*1.46789*1.46756
09/02/2013 23:35:00*1.46761*1.46733*1.46779*1.46722
09/02/2013 23:40:00*1.46733*1.46751*1.46759*1.46709
09/02/2013 23:45:00*1.46751*1.46689*1.46752*1.46658
09/02/2013 23:50:00*1.46689*1.46683*1.46697*1.4666
09/02/2013 23:55:00*1.46683*1.46719*1.46735*1.46667
09/03/2013 00:00:00*1.46719*1.46743*1.46745*1.46664
09/03/2013 00:05:00*1.46743*1.46771*1.4678*1.46735
09/03/2013 00:10:00*1.46771*1.46772*1.46772*1.46731
09/03/2013 00:15:00*1.46772*1.46767*1.46796*1.46749
09/03/2013 00:20:00*1.46767*1.4683*1.46846*1.46766
09/03/2013 00:25:00*1.4683*1.46791*1.46843*1.46791
09/03/2013 00:30:00*1.46791*1.46676*1.46851*1.46642
09/03/2013 00:35:00*1.46676*1.46333*1.46827*1.46292
09/03/2013 00:40:00*1.46333*1.46196*1.46401*1.46149
09/03/2013 00:45:00*1.46196*1.46119*1.46225*1.46114
09/03/2013 00:50:00*1.46119*1.45949*1.46119*1.45919
09/03/2013 00:55:00*1.45949*1.46006*1.46038*1.45933
09/03/2013 01:00:00*1.46006*1.46039*1.46069*1.45943
09/03/2013 01:05:00*1.46039*1.46012*1.46047*1.45979
09/03/2013 01:10:00*1.46012*1.45927*1.46012*1.45887
09/03/2013 01:15:00*1.45927*1.45783*1.45927*1.45746
09/03/2013 01:20:00*1.45783*1.45766*1.45828*1.45745
09/03/2013 01:25:00*1.45766*1.45761*1.45808*1.45685
09/03/2013 01:30:00*1.45761*1.45805*1.45834*1.45761
09/03/2013 01:35:00*1.45805*1.45833*1.45851*1.45803
09/03/2013 01:40:00*1.45833*1.45855*1.4587*1.45805
09/03/2013 01:45:00*1.45855*1.45853*1.45866*1.45809
09/03/2013 01:50:00*1.45853*1.45839*1.45858*1.45802
09/03/2013 01:55:00*1.45839*1.45873*1.45873*1.45829
09/03/2013 02:00:00*1.45873*1.45824*1.45891*1.45807
09/03/2013 02:05:00*1.45824*1.45847*1.45866*1.45793
09/03/2013 02:10:00*1.45847*1.45759*1.45852*1.45725
09/03/2013 02:15:00*1.45759*1.45736*1.4577*1.45719
09/03/2013 02:20:00*1.45736*1.4574*1.45772*1.45704
09/03/2013 02:25:00*1.4574*1.45781*1.45799*1.45729
09/03/2013 02:30:00*1.45781*1.45822*1.45822*1.45723
09/03/2013 02:35:00*1.45822*1.45821*1.45833*1.45786
09/03/2013 02:40:00*1.45821*1.45824*1.45845*1.45793
09/03/2013 02:45:00*1.45824*1.45784*1.45824*1.45774
09/03/2013 02:50:00*1.45784*1.45785*1.45822*1.45783
09/03/2013 02:55:00*1.45785*1.45736*1.45787*1.45723
09/03/2013 03:00:00*1.45736*1.45818*1.45828*1.45723
09/03/2013 03:05:00*1.45818*1.45816*1.45859*1.45807
09/03/2013 03:10:00*1.45816*1.45868*1.45868*1.45816
09/03/2013 03:15:00*1.45868*1.45812*1.45878*1.45786
09/03/2013 03:20:00*1.45812*1.45791*1.4583*1.45774
09/03/2013 03:25:00*1.45791*1.45715*1.45798*1.45709
09/03/2013 03:30:00*1.45715*1.45746*1.45748*1.45701
09/03/2013 03:35:00*1.45746*1.45808*1.45834*1.45722
09/03/2013 03:40:00*1.45808*1.45844*1.45868*1.45798
09/03/2013 03:45:00*1.45844*1.45859*1.45862*1.45811
09/03/2013 03:50:00*1.45859*1.4584*1.45882*1.45824
09/03/2013 03:55:00*1.4584*1.45868*1.45878*1.45824
09/03/2013 04:00:00*1.45868*1.45935*1.45939*1.45868
09/03/2013 04:05:00*1.45935*1.45912*1.45981*1.45898
09/03/2013 04:10:00*1.45912*1.45916*1.45931*1.45881
09/03/2013 04:15:00*1.45916*1.45988*1.46013*1.45902
09/03/2013 04:20:00*1.45988*1.4596*1.46003*1.45955
09/03/2013 04:25:00*1.4596*1.45969*1.45986*1.4591
09/03/2013 04:30:00*1.45969*1.45938*1.45982*1.45902
09/03/2013 04:35:00*1.45938*1.45903*1.4595*1.45898
09/03/2013 04:40:00*1.45903*1.45811*1.45908*1.45807
09/03/2013 04:45:00*1.45811*1.45786*1.45821*1.45755
09/03/2013 04:50:00*1.45786*1.45777*1.4583*1.45772
09/03/2013 04:55:00*1.45777*1.45934*1.45945*1.45765
09/03/2013 05:00:00*1.45934*1.46087*1.46124*1.45934
09/03/2013 05:05:00*1.46087*1.46001*1.46191*1.45982
09/03/2013 05:10:00*1.46001*1.45975*1.46007*1.4586
09/03/2013 05:15:00*1.45975*1.45968*1.4599*1.45932
09/03/2013 05:20:00*1.45968*1.45869*1.46009*1.45849
09/03/2013 05:25:00*1.45869*1.45882*1.45912*1.4581
09/03/2013 05:30:00*1.45882*1.45833*1.45936*1.45828
09/03/2013 05:35:00*1.45833*1.45925*1.45937*1.45833
09/03/2013 05:40:00*1.45925*1.45944*1.4596*1.45924
09/03/2013 05:45:00*1.45944*1.45934*1.45961*1.45917
09/03/2013 05:50:00*1.45934*1.45871*1.45937*1.4587
09/03/2013 05:55:00*1.45871*1.45923*1.45924*1.45838
09/03/2013 06:00:00*1.45923*1.45939*1.45958*1.45905
09/03/2013 06:05:00*1.45939*1.45971*1.46003*1.45904
09/03/2013 06:10:00*1.45971*1.45993*1.45997*1.4597
09/03/2013 06:15:00*1.45993*1.45941*1.45993*1.45941
09/03/2013 06:20:00*1.45941*1.45945*1.45952*1.45916
09/03/2013 06:25:00*1.45945*1.45954*1.45959*1.45923
09/03/2013 06:30:00*1.45954*1.45933*1.45957*1.45931
09/03/2013 06:35:00*1.45933*1.45928*1.45933*1.4588
09/03/2013 06:40:00*1.45928*1.45934*1.45965*1.45926
09/03/2013 06:45:00*1.45934*1.45867*1.45939*1.45863
09/03/2013 06:50:00*1.45867*1.45852*1.4587*1.45829
09/03/2013 06:55:00*1.45852*1.45891*1.45905*1.45852
09/03/2013 07:00:00*1.45891*1.45891*1.459*1.45847
09/03/2013 07:05:00*1.45891*1.45881*1.45926*1.45855
09/03/2013 07:10:00*1.45881*1.45808*1.45895*1.45799
09/03/2013 07:15:00*1.45808*1.45801*1.45841*1.45794
09/03/2013 07:20:00*1.45801*1.45742*1.4581*1.45707
09/03/2013 07:25:00*1.45742*1.45708*1.45746*1.45689
09/03/2013 07:30:00*1.45708*1.45784*1.45797*1.45708
09/03/2013 07:35:00*1.45784*1.45716*1.45794*1.45714
09/03/2013 07:40:00*1.45716*1.45833*1.45835*1.45716
09/03/2013 07:45:00*1.45833*1.458*1.45844*1.45789
09/03/2013 07:50:00*1.458*1.45807*1.45818*1.45768
09/03/2013 07:55:00*1.45807*1.4586*1.45874*1.45781
09/03/2013 08:00:00*1.4586*1.4588*1.4594*1.45858
09/03/2013 08:05:00*1.4588*1.45902*1.45919*1.45878
09/03/2013 08:10:00*1.45902*1.45814*1.45902*1.45801
09/03/2013 08:15:00*1.45814*1.45803*1.45823*1.45773
09/03/2013 08:20:00*1.45803*1.45773*1.45825*1.45758
09/03/2013 08:25:00*1.45773*1.45769*1.45794*1.45747
09/03/2013 08:30:00*1.45769*1.45694*1.4579*1.45691
09/03/2013 08:35:00*1.45694*1.45707*1.45711*1.45639
09/03/2013 08:40:00*1.45707*1.45734*1.45735*1.45681
09/03/2013 08:45:00*1.45734*1.45713*1.45753*1.457
09/03/2013 08:50:00*1.45713*1.45793*1.45802*1.45713
09/03/2013 08:55:00*1.45793*1.45791*1.45799*1.45749
09/03/2013 09:00:00*1.45791*1.45823*1.45826*1.45766
09/03/2013 09:05:00*1.45823*1.45844*1.45862*1.45822
09/03/2013 09:10:00*1.45844*1.45834*1.45854*1.45821
09/03/2013 09:15:00*1.45834*1.45823*1.45846*1.45815
09/03/2013 09:20:00*1.45823*1.45694*1.45831*1.4569
09/03/2013 09:25:00*1.45694*1.45622*1.45695*1.4558
09/03/2013 09:30:00*1.45622*1.45626*1.45671*1.45605
09/03/2013 09:35:00*1.45626*1.45587*1.45644*1.45568
09/03/2013 09:40:00*1.45587*1.45635*1.45642*1.45553
09/03/2013 09:45:00*1.45635*1.45635*1.45647*1.45582
09/03/2013 09:50:00*1.45635*1.456*1.45642*1.45579
09/03/2013 09:55:00*1.456*1.45594*1.45633*1.45591
09/03/2013 10:00:00*1.45594*1.45677*1.45677*1.45498
09/03/2013 10:05:00*1.45677*1.4565*1.45703*1.45518
09/03/2013 10:10:00*1.4565*1.45254*1.45664*1.45248
09/03/2013 10:15:00*1.45254*1.45284*1.45325*1.45111
09/03/2013 10:20:00*1.45284*1.45253*1.45315*1.45201
09/03/2013 10:25:00*1.45253*1.4531*1.45373*1.45242
09/03/2013 10:30:00*1.4531*1.45227*1.45314*1.45151
09/03/2013 10:35:00*1.45227*1.45147*1.45242*1.45124
09/03/2013 10:40:00*1.45147*1.45167*1.45239*1.45139
09/03/2013 10:45:00*1.45167*1.45199*1.45255*1.45118
09/03/2013 10:50:00*1.45199*1.4524*1.45247*1.45168
09/03/2013 10:55:00*1.4524*1.45222*1.45327*1.45217
09/03/2013 11:00:00*1.45222*1.45196*1.45311*1.45153
09/03/2013 11:05:00*1.45196*1.45184*1.45236*1.45162
09/03/2013 11:10:00*1.45184*1.45192*1.4521*1.45154
09/03/2013 11:15:00*1.45192*1.45116*1.45208*1.4508
09/03/2013 11:20:00*1.45116*1.45125*1.45154*1.45089
09/03/2013 11:25:00*1.45125*1.45294*1.45306*1.45125
09/03/2013 11:30:00*1.45294*1.45313*1.45363*1.45283
09/03/2013 11:35:00*1.45313*1.45273*1.45333*1.4523
09/03/2013 11:40:00*1.45273*1.45267*1.45355*1.45249
09/03/2013 11:45:00*1.45267*1.45343*1.4538*1.45254
09/03/2013 11:50:00*1.45343*1.453*1.45384*1.45284
09/03/2013 11:55:00*1.453*1.45324*1.45342*1.45287
09/03/2013 12:00:00*1.45324*1.45396*1.45396*1.45284
09/03/2013 12:05:00*1.45396*1.45422*1.45457*1.45383
09/03/2013 12:10:00*1.45422*1.45388*1.45427*1.45362
09/03/2013 12:15:00*1.45388*1.45392*1.45409*1.45373
09/03/2013 12:20:00*1.45392*1.45409*1.45428*1.45371
09/03/2013 12:25:00*1.45409*1.45354*1.45416*1.45338
09/03/2013 12:30:00*1.45354*1.45353*1.45361*1.45322
09/03/2013 12:35:00*1.45353*1.45362*1.4538*1.45345
09/03/2013 12:40:00*1.45362*1.45334*1.45368*1.45323
09/03/2013 12:45:00*1.45334*1.45365*1.45378*1.45334
09/03/2013 12:50:00*1.45365*1.45458*1.4547*1.45361
09/03/2013 12:55:00*1.45458*1.45549*1.45549*1.45444
09/03/2013 13:00:00*1.45549*1.45675*1.45703*1.45549
09/03/2013 13:05:00*1.45675*1.45634*1.45681*1.45584
09/03/2013 13:10:00*1.45634*1.45599*1.45634*1.45582
09/03/2013 13:15:00*1.45599*1.4561*1.4561*1.45567
09/03/2013 13:20:00*1.4561*1.45593*1.45627*1.45571
09/03/2013 13:25:00*1.45593*1.45628*1.45653*1.45593
09/03/2013 13:30:00*1.45628*1.45603*1.45636*1.45592
09/03/2013 13:35:00*1.45603*1.45626*1.45656*1.45603
09/03/2013 13:40:00*1.45626*1.45603*1.45626*1.45592
09/03/2013 13:45:00*1.45603*1.45539*1.45603*1.45536
09/03/2013 13:50:00*1.45539*1.45618*1.45618*1.45526
09/03/2013 13:55:00*1.45618*1.45555*1.45625*1.45554
09/03/2013 14:00:00*1.45555*1.45561*1.45579*1.45506
09/03/2013 14:05:00*1.45561*1.45528*1.45566*1.45524
09/03/2013 14:10:00*1.45528*1.45499*1.45528*1.45485
09/03/2013 14:15:00*1.45499*1.45492*1.45501*1.45455
09/03/2013 14:20:00*1.45492*1.45511*1.4553*1.45483
09/03/2013 14:25:00*1.45511*1.45507*1.4555*1.45489
09/03/2013 14:30:00*1.45507*1.45448*1.45508*1.45448
09/03/2013 14:35:00*1.45448*1.45425*1.45462*1.45406
09/03/2013 14:40:00*1.45425*1.4543*1.45431*1.45398
09/03/2013 14:45:00*1.4543*1.4545*1.4546*1.4543
09/03/2013 14:50:00*1.4545*1.45455*1.45456*1.45438
09/03/2013 14:55:00*1.45455*1.45456*1.45474*1.45442
09/03/2013 15:00:00*1.45456*1.45458*1.45478*1.45433
09/03/2013 15:05:00*1.45458*1.45435*1.45485*1.45428
09/03/2013 15:10:00*1.45435*1.45446*1.45446*1.45392
09/03/2013 15:15:00*1.45446*1.45444*1.45479*1.45435
09/03/2013 15:20:00*1.45444*1.45476*1.45485*1.45427
09/03/2013 15:25:00*1.45476*1.45493*1.45493*1.45453
09/03/2013 15:30:00*1.45493*1.45483*1.45505*1.45467
09/03/2013 15:35:00*1.45483*1.45472*1.45483*1.45456
09/03/2013 15:40:00*1.45472*1.45433*1.45472*1.45428
09/03/2013 15:45:00*1.45433*1.45428*1.45455*1.45405
09/03/2013 15:50:00*1.45428*1.45516*1.45524*1.45428
09/03/2013 15:55:00*1.45516*1.45516*1.45539*1.45498
09/03/2013 16:00:00*1.45516*1.45514*1.45575*1.45514
09/03/2013 16:05:00*1.45514*1.45545*1.4555*1.45514
09/03/2013 16:10:00*1.45545*1.45491*1.45546*1.4547
09/03/2013 16:15:00*1.45491*1.45507*1.45523*1.45489
09/03/2013 16:20:00*1.45507*1.45457*1.4552*1.45453
09/03/2013 16:25:00*1.45457*1.4547*1.45476*1.45432
09/03/2013 16:30:00*1.4547*1.45487*1.45496*1.45451
09/03/2013 16:35:00*1.45487*1.45462*1.45492*1.45442
09/03/2013 16:40:00*1.45462*1.45443*1.45471*1.45434
09/03/2013 16:45:00*1.45443*1.45433*1.45443*1.4542
09/03/2013 16:50:00*1.45433*1.45422*1.45463*1.45422
09/03/2013 16:55:00*1.45422*1.45386*1.4543*1.45379
09/03/2013 17:00:00*1.45386*1.45356*1.45395*1.45275
