09/01/2013 17:05:00*1.47632*1.47711*1.47722*1.47632
09/01/2013 17:10:00*1.47711*1.47828*1.47828*1.47684
09/01/2013 17:15:00*1.47828*1.47799*1.47859*1.47782
09/01/2013 17:20:00*1.47799*1.47813*1.47861*1.47787
09/01/2013 17:25:00*1.47813*1.47832*1.47832*1.47783
09/01/2013 17:30:00*1.47832*1.47765*1.47866*1.47742
09/01/2013 17:35:00*1.47765*1.47736*1.47826*1.47679
09/01/2013 17:40:00*1.47736*1.47846*1.47858*1.47736
09/01/2013 17:45:00*1.47846*1.47803*1.47846*1.47803
09/01/2013 17:50:00*1.47803*1.47787*1.47806*1.47764
09/01/2013 17:55:00*1.47787*1.47792*1.47798*1.47768
09/01/2013 18:00:00*1.47792*1.47863*1.47889*1.47748
09/01/2013 18:05:00*1.47863*1.47899*1.47941*1.47829
09/01/2013 18:10:00*1.47899*1.48002*1.48002*1.47898
09/01/2013 18:15:00*1.48002*1.47983*1.48021*1.47919
09/01/2013 18:20:00*1.47983*1.47968*1.48018*1.47946
09/01/2013 18:25:00*1.47968*1.47997*1.48006*1.47959
09/01/2013 18:30:00*1.47997*1.47926*1.48002*1.47918
09/01/2013 18:35:00*1.47926*1.47866*1.47926*1.4786
09/01/2013 18:40:00*1.47866*1.47805*1.47866*1.47769
09/01/2013 18:45:00*1.47805*1.4778*1.47843*1.47732
09/01/2013 18:50:00*1.4778*1.47816*1.47829*1.47775
09/01/2013 18:55:00*1.47816*1.47846*1.47847*1.47781
09/01/2013 19:00:00*1.47846*1.47881*1.47895*1.47841
09/01/2013 19:05:00*1.47881*1.47827*1.47894*1.47807
09/01/2013 19:10:00*1.47827*1.47859*1.47885*1.47826
09/01/2013 19:15:00*1.47859*1.47879*1.47915*1.4785
09/01/2013 19:20:00*1.47879*1.4785*1.47879*1.47827
09/01/2013 19:25:00*1.4785*1.47825*1.4785*1.47801
09/01/2013 19:30:00*1.47825*1.47865*1.47911*1.47825
09/01/2013 19:35:00*1.47865*1.47902*1.47902*1.47843
09/01/2013 19:40:00*1.47902*1.47826*1.47918*1.47798
09/01/2013 19:45:00*1.47826*1.47827*1.47839*1.47808
09/01/2013 19:50:00*1.47827*1.47793*1.4784*1.47731
09/01/2013 19:55:00*1.47793*1.47813*1.47859*1.47793
09/01/2013 20:00:00*1.47813*1.47768*1.47831*1.47759
09/01/2013 20:05:00*1.47768*1.47705*1.47773*1.47687
09/01/2013 20:10:00*1.47705*1.47662*1.47727*1.47641
09/01/2013 20:15:00*1.47662*1.4763*1.4767*1.47576
09/01/2013 20:20:00*1.4763*1.47615*1.47655*1.47611
09/01/2013 20:25:00*1.47615*1.47575*1.47629*1.47546
09/01/2013 20:30:00*1.47575*1.47517*1.47578*1.47517
09/01/2013 20:35:00*1.47517*1.47569*1.47578*1.47493
09/01/2013 20:40:00*1.47569*1.47597*1.47597*1.47558
09/01/2013 20:45:00*1.47597*1.47549*1.47597*1.47527
09/01/2013 20:50:00*1.47549*1.47539*1.47555*1.47529
09/01/2013 20:55:00*1.47539*1.47534*1.4754*1.47514
09/01/2013 21:00:00*1.47534*1.4756*1.47575*1.47534
09/01/2013 21:05:00*1.4756*1.47564*1.47594*1.47536
09/01/2013 21:10:00*1.47564*1.47512*1.47564*1.47472
09/01/2013 21:15:00*1.47512*1.47554*1.47577*1.47512
09/01/2013 21:20:00*1.47554*1.47525*1.47554*1.47512
09/01/2013 21:25:00*1.47525*1.47492*1.47525*1.47482
09/01/2013 21:30:00*1.47492*1.47484*1.47529*1.47483
09/01/2013 21:35:00*1.47484*1.47292*1.47484*1.47288
09/01/2013 21:40:00*1.47292*1.47298*1.47328*1.47264
09/01/2013 21:45:00*1.47298*1.47356*1.4737*1.47289
09/01/2013 21:50:00*1.47356*1.47356*1.47356*1.47356
09/01/2013 21:55:00*1.47356*1.47356*1.47356*1.47356
09/01/2013 22:00:00*1.47356*1.47356*1.47356*1.47356
09/01/2013 22:05:00*1.47356*1.47356*1.47356*1.47356
09/01/2013 22:10:00*1.47356*1.47356*1.47356*1.47356
09/01/2013 22:15:00*1.47356*1.47356*1.47356*1.47356
09/01/2013 22:20:00*1.47356*1.47356*1.47356*1.47356
09/01/2013 22:25:00*1.47356*1.47356*1.47356*1.47356
09/01/2013 22:30:00*1.47356*1.47341*1.47367*1.47322
09/01/2013 22:35:00*1.47341*1.47306*1.47369*1.473
09/01/2013 22:40:00*1.47306*1.47328*1.4733*1.47306
09/01/2013 22:45:00*1.47328*1.4731*1.47328*1.47277
09/01/2013 22:50:00*1.4731*1.47287*1.47323*1.47277
09/01/2013 22:55:00*1.47287*1.47233*1.47307*1.47217
09/01/2013 23:00:00*1.47233*1.47237*1.47256*1.47224
09/01/2013 23:05:00*1.47237*1.47244*1.47244*1.47177
09/01/2013 23:10:00*1.47244*1.47222*1.47247*1.47214
09/01/2013 23:15:00*1.47222*1.47237*1.47238*1.47195
09/01/2013 23:20:00*1.47237*1.47234*1.47244*1.47209
09/01/2013 23:25:00*1.47234*1.47199*1.47247*1.47177
09/01/2013 23:30:00*1.47199*1.47204*1.47222*1.47167
09/01/2013 23:35:00*1.47204*1.47225*1.47231*1.47204
09/01/2013 23:40:00*1.47225*1.47259*1.47271*1.47209
09/01/2013 23:45:00*1.47259*1.47296*1.47297*1.47239
09/01/2013 23:50:00*1.47296*1.47263*1.47307*1.47248
09/01/2013 23:55:00*1.47263*1.47278*1.4728*1.47248
09/02/2013 00:00:00*1.47278*1.47282*1.47297*1.47254
09/02/2013 00:05:00*1.47282*1.47258*1.47292*1.4725
09/02/2013 00:10:00*1.47258*1.47254*1.47263*1.47247
09/02/2013 00:15:00*1.47254*1.47282*1.47297*1.47254
09/02/2013 00:20:00*1.47282*1.47283*1.47329*1.47273
09/02/2013 00:25:00*1.47283*1.47315*1.47322*1.4726
09/02/2013 00:30:00*1.47315*1.4725*1.47331*1.47242
09/02/2013 00:35:00*1.4725*1.47185*1.47258*1.47162
09/02/2013 00:40:00*1.47185*1.47179*1.47199*1.4715
09/02/2013 00:45:00*1.47179*1.47212*1.47233*1.47179
09/02/2013 00:50:00*1.47212*1.47194*1.47222*1.47177
09/02/2013 00:55:00*1.47194*1.47203*1.47213*1.47157
09/02/2013 01:00:00*1.47203*1.47202*1.47221*1.47193
09/02/2013 01:05:00*1.47202*1.4721*1.47225*1.47191
09/02/2013 01:10:00*1.4721*1.47225*1.47243*1.47204
09/02/2013 01:15:00*1.47225*1.4721*1.47225*1.47175
09/02/2013 01:20:00*1.4721*1.47223*1.47234*1.47203
09/02/2013 01:25:00*1.47223*1.47231*1.4726*1.47204
09/02/2013 01:30:00*1.47231*1.4727*1.47279*1.47228
09/02/2013 01:35:00*1.4727*1.47346*1.47359*1.47261
09/02/2013 01:40:00*1.47346*1.47274*1.47357*1.47267
09/02/2013 01:45:00*1.47274*1.47291*1.47299*1.47254
09/02/2013 01:50:00*1.47291*1.47253*1.47317*1.47246
09/02/2013 01:55:00*1.47253*1.47276*1.47302*1.47247
09/02/2013 02:00:00*1.47276*1.47284*1.47297*1.4726
09/02/2013 02:05:00*1.47284*1.47181*1.47299*1.47181
09/02/2013 02:10:00*1.47181*1.47175*1.47203*1.47127
09/02/2013 02:15:00*1.47175*1.47181*1.47189*1.47131
09/02/2013 02:20:00*1.47181*1.47087*1.47232*1.47087
09/02/2013 02:25:00*1.47087*1.47042*1.47101*1.47024
09/02/2013 02:30:00*1.47042*1.47013*1.47075*1.47011
09/02/2013 02:35:00*1.47013*1.47165*1.4722*1.46953
09/02/2013 02:40:00*1.47165*1.4731*1.47339*1.47165
09/02/2013 02:45:00*1.4731*1.47224*1.47338*1.4721
09/02/2013 02:50:00*1.47224*1.47161*1.47281*1.47142
09/02/2013 02:55:00*1.47161*1.47131*1.47167*1.47084
09/02/2013 03:00:00*1.47131*1.47132*1.47149*1.47109
09/02/2013 03:05:00*1.47132*1.47155*1.47165*1.47117
09/02/2013 03:10:00*1.47155*1.47276*1.47282*1.47155
09/02/2013 03:15:00*1.47276*1.47327*1.47381*1.47275
09/02/2013 03:20:00*1.47327*1.47271*1.4733*1.47252
09/02/2013 03:25:00*1.47271*1.47213*1.47341*1.47188
09/02/2013 03:30:00*1.47213*1.47182*1.47251*1.47158
09/02/2013 03:35:00*1.47182*1.47126*1.47192*1.47107
09/02/2013 03:40:00*1.47126*1.47035*1.47156*1.47028
09/02/2013 03:45:00*1.47035*1.47069*1.4708*1.46994
09/02/2013 03:50:00*1.47069*1.47116*1.47142*1.47044
09/02/2013 03:55:00*1.47116*1.47134*1.47181*1.471
09/02/2013 04:00:00*1.47134*1.47052*1.47162*1.47048
09/02/2013 04:05:00*1.47052*1.47089*1.47121*1.47044
09/02/2013 04:10:00*1.47089*1.47078*1.47126*1.47068
09/02/2013 04:15:00*1.47078*1.47165*1.47169*1.47074
09/02/2013 04:20:00*1.47165*1.47118*1.47215*1.47116
09/02/2013 04:25:00*1.47118*1.47196*1.47199*1.4709
09/02/2013 04:30:00*1.47196*1.47161*1.4722*1.47152
09/02/2013 04:35:00*1.47161*1.47257*1.47257*1.47157
09/02/2013 04:40:00*1.47257*1.47204*1.47287*1.47198
09/02/2013 04:45:00*1.47204*1.47231*1.47239*1.47196
09/02/2013 04:50:00*1.47231*1.47188*1.4726*1.47157
09/02/2013 04:55:00*1.47188*1.47143*1.47212*1.47117
09/02/2013 05:00:00*1.47143*1.47076*1.47143*1.47051
09/02/2013 05:05:00*1.47076*1.4686*1.4709*1.4686
09/02/2013 05:10:00*1.4686*1.46861*1.46888*1.46781
09/02/2013 05:15:00*1.46861*1.46896*1.46915*1.46841
09/02/2013 05:20:00*1.46896*1.46872*1.46911*1.4687
09/02/2013 05:25:00*1.46872*1.46901*1.46913*1.46865
09/02/2013 05:30:00*1.46901*1.46766*1.46913*1.46735
09/02/2013 05:35:00*1.46766*1.46683*1.46785*1.4664
09/02/2013 05:40:00*1.46683*1.46784*1.46784*1.46668
09/02/2013 05:45:00*1.46784*1.46845*1.46854*1.46776
09/02/2013 05:50:00*1.46845*1.46904*1.46904*1.4679
09/02/2013 05:55:00*1.46904*1.4692*1.46948*1.46902
09/02/2013 06:00:00*1.4692*1.46904*1.46954*1.46904
09/02/2013 06:05:00*1.46904*1.46887*1.46922*1.46867
09/02/2013 06:10:00*1.46887*1.46852*1.46893*1.4682
09/02/2013 06:15:00*1.46852*1.46858*1.46858*1.46808
09/02/2013 06:20:00*1.46858*1.46854*1.46887*1.46843
09/02/2013 06:25:00*1.46854*1.46869*1.46888*1.46829
09/02/2013 06:30:00*1.46869*1.46856*1.46876*1.46856
09/02/2013 06:35:00*1.46856*1.46905*1.46907*1.46852
09/02/2013 06:40:00*1.46905*1.46885*1.46913*1.46872
09/02/2013 06:45:00*1.46885*1.469*1.46914*1.46854
09/02/2013 06:50:00*1.469*1.4692*1.46944*1.46893
09/02/2013 06:55:00*1.4692*1.46868*1.46928*1.46867
09/02/2013 07:00:00*1.46868*1.46834*1.46896*1.4683
09/02/2013 07:05:00*1.46834*1.46864*1.46891*1.46827
09/02/2013 07:10:00*1.46864*1.46827*1.46875*1.46825
09/02/2013 07:15:00*1.46827*1.46738*1.46843*1.46721
09/02/2013 07:20:00*1.46738*1.46748*1.4677*1.46709
09/02/2013 07:25:00*1.46748*1.46745*1.46782*1.46737
09/02/2013 07:30:00*1.46745*1.46692*1.46745*1.46678
09/02/2013 07:35:00*1.46692*1.4672*1.4672*1.46608
09/02/2013 07:40:00*1.4672*1.46805*1.46843*1.4672
09/02/2013 07:45:00*1.46805*1.46807*1.46811*1.46791
09/02/2013 07:50:00*1.46807*1.4686*1.46866*1.46783
09/02/2013 07:55:00*1.4686*1.4689*1.46948*1.4685
09/02/2013 08:00:00*1.4689*1.46894*1.46909*1.46874
09/02/2013 08:05:00*1.46894*1.46813*1.46907*1.46798
09/02/2013 08:10:00*1.46813*1.46821*1.46839*1.4679
09/02/2013 08:15:00*1.46821*1.46787*1.46822*1.4676
09/02/2013 08:20:00*1.46787*1.46801*1.46819*1.46768
09/02/2013 08:25:00*1.46801*1.4681*1.46819*1.46761
09/02/2013 08:30:00*1.4681*1.46811*1.46838*1.46809
09/02/2013 08:35:00*1.46811*1.46875*1.46892*1.4681
09/02/2013 08:40:00*1.46875*1.46842*1.46875*1.46809
09/02/2013 08:45:00*1.46842*1.4684*1.46875*1.46826
09/02/2013 08:50:00*1.4684*1.46848*1.46856*1.46832
09/02/2013 08:55:00*1.46848*1.46884*1.46884*1.46834
09/02/2013 09:00:00*1.46884*1.4688*1.4691*1.4687
09/02/2013 09:05:00*1.4688*1.46886*1.4689*1.4686
09/02/2013 09:10:00*1.46886*1.46916*1.46928*1.46872
09/02/2013 09:15:00*1.46916*1.46903*1.4693*1.46896
09/02/2013 09:20:00*1.46903*1.46885*1.46915*1.46866
09/02/2013 09:25:00*1.46885*1.46906*1.46915*1.46885
09/02/2013 09:30:00*1.46906*1.46857*1.46909*1.46846
09/02/2013 09:35:00*1.46857*1.46859*1.46899*1.4685
09/02/2013 09:40:00*1.46859*1.46836*1.4686*1.46832
09/02/2013 09:45:00*1.46836*1.46825*1.46855*1.46823
09/02/2013 09:50:00*1.46825*1.46827*1.46844*1.46801
09/02/2013 09:55:00*1.46827*1.4682*1.46835*1.468
09/02/2013 10:00:00*1.4682*1.46849*1.46849*1.46769
09/02/2013 10:05:00*1.46849*1.46949*1.46959*1.46839
09/02/2013 10:10:00*1.46949*1.46966*1.46979*1.46939
09/02/2013 10:15:00*1.46966*1.46997*1.47024*1.46955
09/02/2013 10:20:00*1.46997*1.46878*1.47025*1.46878
09/02/2013 10:25:00*1.46878*1.46955*1.46957*1.46865
09/02/2013 10:30:00*1.46955*1.46882*1.46957*1.46867
09/02/2013 10:35:00*1.46882*1.46849*1.46889*1.46815
09/02/2013 10:40:00*1.46849*1.46819*1.46861*1.46819
09/02/2013 10:45:00*1.46819*1.4682*1.46852*1.46801
09/02/2013 10:50:00*1.4682*1.46798*1.46821*1.4676
09/02/2013 10:55:00*1.46798*1.46741*1.4682*1.4673
09/02/2013 11:00:00*1.46741*1.46846*1.46856*1.46721
09/02/2013 11:05:00*1.46846*1.46898*1.46899*1.46783
09/02/2013 11:10:00*1.46898*1.46893*1.4691*1.46853
09/02/2013 11:15:00*1.46893*1.46882*1.46915*1.46866
09/02/2013 11:20:00*1.46882*1.46846*1.46882*1.46838
09/02/2013 11:25:00*1.46846*1.46875*1.46889*1.46843
09/02/2013 11:30:00*1.46875*1.46916*1.46939*1.4685
09/02/2013 11:35:00*1.46916*1.46893*1.46939*1.46866
09/02/2013 11:40:00*1.46893*1.46904*1.46938*1.46868
09/02/2013 11:45:00*1.46904*1.46881*1.46912*1.46839
09/02/2013 11:50:00*1.46881*1.46927*1.46946*1.46879
09/02/2013 11:55:00*1.46927*1.46885*1.4694*1.46883
09/02/2013 12:00:00*1.46885*1.46958*1.46981*1.46882
09/02/2013 12:05:00*1.46958*1.46998*1.46998*1.46936
09/02/2013 12:10:00*1.46998*1.46965*1.47004*1.46961
09/02/2013 12:15:00*1.46965*1.46952*1.46972*1.46943
09/02/2013 12:20:00*1.46952*1.4694*1.46964*1.46931
09/02/2013 12:25:00*1.4694*1.46965*1.46966*1.46928
09/02/2013 12:30:00*1.46965*1.4706*1.47076*1.46965
09/02/2013 12:35:00*1.4706*1.47067*1.47067*1.47023
09/02/2013 12:40:00*1.47067*1.47021*1.47068*1.47013
09/02/2013 12:45:00*1.47021*1.47043*1.47043*1.47001
09/02/2013 12:50:00*1.47043*1.47022*1.47046*1.46991
09/02/2013 12:55:00*1.47022*1.47072*1.47074*1.47019
09/02/2013 13:00:00*1.47072*1.47141*1.47156*1.47038
09/02/2013 13:05:00*1.47141*1.47127*1.47142*1.47103
09/02/2013 13:10:00*1.47127*1.47115*1.47134*1.47109
09/02/2013 13:15:00*1.47115*1.47105*1.47133*1.47089
09/02/2013 13:20:00*1.47105*1.47102*1.47116*1.47101
09/02/2013 13:25:00*1.47102*1.47069*1.47102*1.47064
09/02/2013 13:30:00*1.47069*1.4709*1.47112*1.47069
09/02/2013 13:35:00*1.4709*1.47082*1.47107*1.47078
09/02/2013 13:40:00*1.47082*1.47049*1.47091*1.47045
09/02/2013 13:45:00*1.47049*1.46984*1.47068*1.46974
09/02/2013 13:50:00*1.46984*1.46927*1.46984*1.46923
09/02/2013 13:55:00*1.46927*1.46913*1.46978*1.46888
09/02/2013 14:00:00*1.46913*1.4689*1.46919*1.46867
09/02/2013 14:05:00*1.4689*1.46914*1.46933*1.46879
09/02/2013 14:10:00*1.46914*1.4692*1.46943*1.46868
09/02/2013 14:15:00*1.4692*1.46915*1.4692*1.46903
09/02/2013 14:20:00*1.46915*1.46948*1.46997*1.46883
09/02/2013 14:25:00*1.46948*1.46936*1.46962*1.46922
09/02/2013 14:30:00*1.46936*1.46943*1.4695*1.46934
09/02/2013 14:35:00*1.46943*1.46937*1.46943*1.46929
09/02/2013 14:40:00*1.46937*1.46917*1.46939*1.46917
09/02/2013 14:45:00*1.46917*1.46926*1.46932*1.46917
09/02/2013 14:50:00*1.46926*1.46863*1.46933*1.4686
09/02/2013 14:55:00*1.46863*1.46877*1.46885*1.46855
09/02/2013 15:00:00*1.46877*1.46882*1.46894*1.46877
09/02/2013 15:05:00*1.46882*1.46866*1.46882*1.46854
09/02/2013 15:10:00*1.46866*1.46889*1.46889*1.46858
09/02/2013 15:15:00*1.46889*1.46868*1.46889*1.46859
09/02/2013 15:20:00*1.46868*1.46828*1.46893*1.46777
09/02/2013 15:25:00*1.46828*1.46813*1.46835*1.46783
09/02/2013 15:30:00*1.46813*1.46781*1.46813*1.46749
09/02/2013 15:35:00*1.46781*1.46807*1.46821*1.46774
09/02/2013 15:40:00*1.46807*1.46824*1.46834*1.46781
09/02/2013 15:45:00*1.46824*1.46795*1.46824*1.46772
09/02/2013 15:50:00*1.46795*1.46804*1.46826*1.46769
09/02/2013 15:55:00*1.46804*1.46795*1.46804*1.46788
09/02/2013 16:00:00*1.46795*1.46827*1.4691*1.46795
09/02/2013 16:05:00*1.46827*1.46843*1.4685*1.46824
09/02/2013 16:10:00*1.46843*1.46921*1.46933*1.46832
09/02/2013 16:15:00*1.46921*1.46927*1.46939*1.46914
09/02/2013 16:20:00*1.46927*1.46915*1.46998*1.46889
09/02/2013 16:25:00*1.46915*1.46883*1.46916*1.46842
09/02/2013 16:30:00*1.46883*1.46927*1.46927*1.46883
09/02/2013 16:35:00*1.46927*1.46962*1.47016*1.4689
09/02/2013 16:40:00*1.46962*1.46923*1.47016*1.46912
09/02/2013 16:45:00*1.46923*1.46913*1.46987*1.46911
09/02/2013 16:50:00*1.46913*1.46963*1.46963*1.46913
09/02/2013 16:55:00*1.46963*1.46905*1.46963*1.46885
09/02/2013 17:00:00*1.46905*1.46914*1.46914*1.469
