09/01/2013 15:00:00*1.48401*1.48401*1.48401*1.48401
09/01/2013 15:05:00*1.48401*1.47832*1.48401*1.47727
09/01/2013 15:10:00*1.47832*1.47794*1.47835*1.47751
09/01/2013 15:15:00*1.47794*1.47794*1.47794*1.47794
09/01/2013 15:20:00*1.47794*1.47794*1.47794*1.47794
09/01/2013 15:25:00*1.47794*1.47794*1.47794*1.47794
09/01/2013 15:30:00*1.47794*1.47794*1.47794*1.47794
09/01/2013 15:35:00*1.47794*1.47794*1.47794*1.47794
09/01/2013 15:40:00*1.47794*1.47794*1.47794*1.47794
09/01/2013 15:45:00*1.47794*1.47794*1.47794*1.47794
09/01/2013 15:50:00*1.47794*1.47852*1.47852*1.47794
09/01/2013 15:55:00*1.47852*1.47788*1.47852*1.47788
09/01/2013 16:00:00*1.47788*1.47788*1.47788*1.47788
09/01/2013 16:05:00*1.47788*1.47682*1.47788*1.47661
09/01/2013 16:10:00*1.47682*1.47733*1.47734*1.4768
09/01/2013 16:15:00*1.47733*1.47751*1.47751*1.47667
09/01/2013 16:20:00*1.47751*1.477*1.47754*1.47678
09/01/2013 16:25:00*1.477*1.47671*1.477*1.47645
09/01/2013 16:30:00*1.47671*1.47656*1.47671*1.47631
09/01/2013 16:35:00*1.47656*1.4769*1.4769*1.47656
09/01/2013 16:40:00*1.4769*1.47697*1.47697*1.47665
09/01/2013 16:45:00*1.47697*1.47714*1.47715*1.47693
09/01/2013 16:50:00*1.47714*1.47675*1.47715*1.47657
09/01/2013 16:55:00*1.47675*1.47677*1.47687*1.47641
09/01/2013 17:00:00*1.47677*1.47632*1.47678*1.47632
