08/29/2013 17:05:00*1.48258*1.48264*1.48291*1.4818
08/29/2013 17:10:00*1.48264*1.48331*1.48377*1.48231
08/29/2013 17:15:00*1.48331*1.48316*1.48447*1.48267
08/29/2013 17:20:00*1.48316*1.48292*1.48343*1.48266
08/29/2013 17:25:00*1.48292*1.48405*1.48407*1.48292
08/29/2013 17:30:00*1.48405*1.4849*1.48625*1.48381
08/29/2013 17:35:00*1.4849*1.48465*1.48504*1.48416
08/29/2013 17:40:00*1.48465*1.48433*1.48482*1.48327
08/29/2013 17:45:00*1.48433*1.48391*1.48478*1.4838
08/29/2013 17:50:00*1.48391*1.48347*1.4844*1.48333
08/29/2013 17:55:00*1.48347*1.48413*1.48447*1.48332
08/29/2013 18:00:00*1.48413*1.48396*1.48455*1.48366
08/29/2013 18:05:00*1.48396*1.48391*1.48402*1.48354
08/29/2013 18:10:00*1.48391*1.48412*1.48458*1.48391
08/29/2013 18:15:00*1.48412*1.48332*1.48412*1.48301
08/29/2013 18:20:00*1.48332*1.48383*1.48393*1.48324
08/29/2013 18:25:00*1.48383*1.48352*1.48386*1.48345
08/29/2013 18:30:00*1.48352*1.48313*1.48367*1.4831
08/29/2013 18:35:00*1.48313*1.4832*1.48332*1.48303
08/29/2013 18:40:00*1.4832*1.48316*1.48338*1.48303
08/29/2013 18:45:00*1.48316*1.48314*1.4836*1.48295
08/29/2013 18:50:00*1.48314*1.4834*1.48343*1.48314
08/29/2013 18:55:00*1.4834*1.4836*1.48386*1.48323
08/29/2013 19:00:00*1.4836*1.4834*1.48413*1.48339
08/29/2013 19:05:00*1.4834*1.48443*1.48443*1.48327
08/29/2013 19:10:00*1.48443*1.48482*1.48527*1.4843
08/29/2013 19:15:00*1.48482*1.48473*1.48506*1.48446
08/29/2013 19:20:00*1.48473*1.48436*1.48473*1.48418
08/29/2013 19:25:00*1.48436*1.48388*1.48443*1.48348
08/29/2013 19:30:00*1.48388*1.48369*1.48388*1.48329
08/29/2013 19:35:00*1.48369*1.48289*1.48372*1.48284
08/29/2013 19:40:00*1.48289*1.48355*1.48371*1.48289
08/29/2013 19:45:00*1.48355*1.48358*1.48365*1.48322
08/29/2013 19:50:00*1.48358*1.48341*1.48358*1.48335
08/29/2013 19:55:00*1.48341*1.4833*1.48341*1.48315
08/29/2013 20:00:00*1.4833*1.48299*1.48332*1.48269
08/29/2013 20:05:00*1.48299*1.48346*1.48383*1.48293
08/29/2013 20:10:00*1.48346*1.48368*1.48389*1.48338
08/29/2013 20:15:00*1.48368*1.48361*1.48389*1.48352
08/29/2013 20:20:00*1.48361*1.48331*1.48377*1.48327
08/29/2013 20:25:00*1.48331*1.48239*1.48337*1.48228
08/29/2013 20:30:00*1.48239*1.48249*1.48255*1.48194
08/29/2013 20:35:00*1.48249*1.4819*1.48272*1.48182
08/29/2013 20:40:00*1.4819*1.48275*1.48297*1.4818
08/29/2013 20:45:00*1.48275*1.48309*1.4833*1.48255
08/29/2013 20:50:00*1.48309*1.48314*1.4832*1.48252
08/29/2013 20:55:00*1.48314*1.48293*1.48333*1.48264
08/29/2013 21:00:00*1.48293*1.48262*1.48302*1.48254
08/29/2013 21:05:00*1.48262*1.48162*1.48262*1.48124
08/29/2013 21:10:00*1.48162*1.48114*1.48183*1.4811
08/29/2013 21:15:00*1.48114*1.48181*1.48199*1.48114
08/29/2013 21:20:00*1.48181*1.48239*1.48249*1.48174
08/29/2013 21:25:00*1.48239*1.48187*1.48248*1.48178
08/29/2013 21:30:00*1.48187*1.48234*1.48234*1.48175
08/29/2013 21:35:00*1.48234*1.48128*1.48264*1.48086
08/29/2013 21:40:00*1.48128*1.48155*1.48169*1.4811
08/29/2013 21:45:00*1.48155*1.48213*1.48215*1.48153
08/29/2013 21:50:00*1.48213*1.48217*1.4824*1.48188
08/29/2013 21:55:00*1.48217*1.48175*1.48248*1.48158
08/29/2013 22:00:00*1.48175*1.4813*1.48193*1.48128
08/29/2013 22:05:00*1.4813*1.48149*1.48164*1.48118
08/29/2013 22:10:00*1.48149*1.48137*1.48149*1.48109
08/29/2013 22:15:00*1.48137*1.48146*1.4817*1.48106
08/29/2013 22:20:00*1.48146*1.48194*1.48211*1.48135
08/29/2013 22:25:00*1.48194*1.48171*1.48209*1.48167
08/29/2013 22:30:00*1.48171*1.48161*1.48176*1.48142
08/29/2013 22:35:00*1.48161*1.48112*1.48165*1.48109
08/29/2013 22:40:00*1.48112*1.48096*1.4813*1.48092
08/29/2013 22:45:00*1.48096*1.4816*1.4816*1.48096
08/29/2013 22:50:00*1.4816*1.48199*1.48201*1.48142
08/29/2013 22:55:00*1.48199*1.48142*1.48215*1.48133
08/29/2013 23:00:00*1.48142*1.48106*1.48172*1.48085
08/29/2013 23:05:00*1.48106*1.48061*1.48106*1.48028
08/29/2013 23:10:00*1.48061*1.48094*1.48098*1.48049
08/29/2013 23:15:00*1.48094*1.48093*1.48102*1.48081
08/29/2013 23:20:00*1.48093*1.48051*1.48093*1.48034
08/29/2013 23:25:00*1.48051*1.48043*1.4807*1.48032
08/29/2013 23:30:00*1.48043*1.48027*1.48046*1.4801
08/29/2013 23:35:00*1.48027*1.48004*1.48031*1.47999
08/29/2013 23:40:00*1.48004*1.47989*1.4803*1.47989
08/29/2013 23:45:00*1.47989*1.47994*1.47995*1.47959
08/29/2013 23:50:00*1.47994*1.47969*1.48001*1.47956
08/29/2013 23:55:00*1.47969*1.47945*1.47978*1.47945
08/30/2013 00:00:00*1.47945*1.47964*1.47973*1.47937
08/30/2013 00:05:00*1.47964*1.47955*1.47974*1.47937
08/30/2013 00:10:00*1.47955*1.47932*1.47955*1.47919
08/30/2013 00:15:00*1.47932*1.47972*1.47972*1.47921
08/30/2013 00:20:00*1.47972*1.48027*1.48034*1.47955
08/30/2013 00:25:00*1.48027*1.48033*1.48054*1.47991
08/30/2013 00:30:00*1.48033*1.48102*1.48103*1.48033
08/30/2013 00:35:00*1.48102*1.48072*1.48103*1.48063
08/30/2013 00:40:00*1.48072*1.48138*1.48152*1.48069
08/30/2013 00:45:00*1.48138*1.48099*1.48149*1.48057
08/30/2013 00:50:00*1.48099*1.48139*1.48166*1.48066
08/30/2013 00:55:00*1.48139*1.4806*1.48154*1.48059
08/30/2013 01:00:00*1.4806*1.48105*1.48107*1.4806
08/30/2013 01:05:00*1.48105*1.48083*1.48107*1.48065
08/30/2013 01:10:00*1.48083*1.48117*1.4815*1.48083
08/30/2013 01:15:00*1.48117*1.48115*1.48138*1.4811
08/30/2013 01:20:00*1.48115*1.48124*1.48131*1.48083
08/30/2013 01:25:00*1.48124*1.48129*1.48143*1.4809
08/30/2013 01:30:00*1.48129*1.48138*1.48165*1.48119
08/30/2013 01:35:00*1.48138*1.48125*1.48153*1.48105
08/30/2013 01:40:00*1.48125*1.48073*1.48125*1.48069
08/30/2013 01:45:00*1.48073*1.48046*1.48097*1.48041
08/30/2013 01:50:00*1.48046*1.4805*1.48055*1.47999
08/30/2013 01:55:00*1.4805*1.48058*1.48079*1.48046
08/30/2013 02:00:00*1.48058*1.48002*1.48077*1.47987
08/30/2013 02:05:00*1.48002*1.47979*1.4803*1.47933
08/30/2013 02:10:00*1.47979*1.48014*1.48047*1.47972
08/30/2013 02:15:00*1.48014*1.48008*1.48022*1.47993
08/30/2013 02:20:00*1.48008*1.48023*1.48052*1.47992
08/30/2013 02:25:00*1.48023*1.48037*1.48068*1.48023
08/30/2013 02:30:00*1.48037*1.48073*1.48095*1.48037
08/30/2013 02:35:00*1.48073*1.48017*1.48103*1.48013
08/30/2013 02:40:00*1.48017*1.48*1.4806*1.4799
08/30/2013 02:45:00*1.48*1.48028*1.4804*1.47998
08/30/2013 02:50:00*1.48028*1.47996*1.48028*1.47977
08/30/2013 02:55:00*1.47996*1.479*1.48004*1.47895
08/30/2013 03:00:00*1.479*1.47822*1.4793*1.47821
08/30/2013 03:05:00*1.47822*1.47684*1.47846*1.47641
08/30/2013 03:10:00*1.47684*1.47711*1.47755*1.47658
08/30/2013 03:15:00*1.47711*1.47801*1.47806*1.47697
08/30/2013 03:20:00*1.47801*1.47868*1.47871*1.47772
08/30/2013 03:25:00*1.47868*1.47948*1.47953*1.47829
08/30/2013 03:30:00*1.47948*1.47915*1.47951*1.479
08/30/2013 03:35:00*1.47915*1.47923*1.48001*1.47908
08/30/2013 03:40:00*1.47923*1.47968*1.47977*1.47904
08/30/2013 03:45:00*1.47968*1.47975*1.4803*1.47964
08/30/2013 03:50:00*1.47975*1.48104*1.48139*1.47974
08/30/2013 03:55:00*1.48104*1.48132*1.48154*1.48076
08/30/2013 04:00:00*1.48132*1.48037*1.4818*1.48002
08/30/2013 04:05:00*1.48037*1.48212*1.48224*1.48012
08/30/2013 04:10:00*1.48212*1.4813*1.48212*1.481
08/30/2013 04:15:00*1.4813*1.48152*1.48173*1.48113
08/30/2013 04:20:00*1.48152*1.48239*1.48258*1.48145
08/30/2013 04:25:00*1.48239*1.48256*1.4826*1.4822
08/30/2013 04:30:00*1.48256*1.48325*1.48335*1.48255
08/30/2013 04:35:00*1.48325*1.48292*1.48367*1.48256
08/30/2013 04:40:00*1.48292*1.48386*1.48386*1.48274
08/30/2013 04:45:00*1.48386*1.48327*1.48387*1.48315
08/30/2013 04:50:00*1.48327*1.48274*1.48395*1.48263
08/30/2013 04:55:00*1.48274*1.48325*1.48334*1.48255
08/30/2013 05:00:00*1.48325*1.48292*1.48346*1.48233
08/30/2013 05:05:00*1.48292*1.48324*1.48361*1.4826
08/30/2013 05:10:00*1.48324*1.48349*1.48355*1.48289
08/30/2013 05:15:00*1.48349*1.48344*1.4842*1.48342
08/30/2013 05:20:00*1.48344*1.48316*1.48344*1.48278
08/30/2013 05:25:00*1.48316*1.48289*1.48332*1.48289
08/30/2013 05:30:00*1.48289*1.483*1.48316*1.4828
08/30/2013 05:35:00*1.483*1.48299*1.48338*1.48279
08/30/2013 05:40:00*1.48299*1.4825*1.48302*1.4825
08/30/2013 05:45:00*1.4825*1.48327*1.48328*1.48248
08/30/2013 05:50:00*1.48327*1.48338*1.48354*1.4831
08/30/2013 05:55:00*1.48338*1.48315*1.48365*1.48302
08/30/2013 06:00:00*1.48315*1.4822*1.48336*1.48197
08/30/2013 06:05:00*1.4822*1.48217*1.48241*1.48178
08/30/2013 06:10:00*1.48217*1.48279*1.48355*1.48216
08/30/2013 06:15:00*1.48279*1.48297*1.48303*1.48265
08/30/2013 06:20:00*1.48297*1.48315*1.48358*1.48284
08/30/2013 06:25:00*1.48315*1.48352*1.4837*1.48315
08/30/2013 06:30:00*1.48352*1.48344*1.48352*1.48308
08/30/2013 06:35:00*1.48344*1.48347*1.48376*1.4834
08/30/2013 06:40:00*1.48347*1.48288*1.48347*1.48274
08/30/2013 06:45:00*1.48288*1.48209*1.48293*1.482
08/30/2013 06:50:00*1.48209*1.48198*1.48216*1.48187
08/30/2013 06:55:00*1.48198*1.4821*1.48227*1.48194
08/30/2013 07:00:00*1.4821*1.48095*1.4823*1.48059
08/30/2013 07:05:00*1.48095*1.48141*1.4815*1.48092
08/30/2013 07:10:00*1.48141*1.48163*1.48178*1.48141
08/30/2013 07:15:00*1.48163*1.48218*1.48226*1.48163
08/30/2013 07:20:00*1.48218*1.48211*1.4826*1.48203
08/30/2013 07:25:00*1.48211*1.48231*1.48273*1.48211
08/30/2013 07:30:00*1.48231*1.48225*1.48267*1.48207
08/30/2013 07:35:00*1.48225*1.48214*1.48244*1.48213
08/30/2013 07:40:00*1.48214*1.48278*1.48309*1.48214
08/30/2013 07:45:00*1.48278*1.48326*1.48347*1.48262
08/30/2013 07:50:00*1.48326*1.48319*1.4835*1.48301
08/30/2013 07:55:00*1.48319*1.48297*1.48321*1.48246
08/30/2013 08:00:00*1.48297*1.48163*1.483*1.48138
08/30/2013 08:05:00*1.48163*1.48152*1.48184*1.48097
08/30/2013 08:10:00*1.48152*1.48125*1.48174*1.48114
08/30/2013 08:15:00*1.48125*1.48173*1.48186*1.48122
08/30/2013 08:20:00*1.48173*1.48176*1.48221*1.48163
08/30/2013 08:25:00*1.48176*1.48198*1.48206*1.48167
08/30/2013 08:30:00*1.48198*1.48119*1.48223*1.48116
08/30/2013 08:35:00*1.48119*1.48176*1.48217*1.48015
08/30/2013 08:40:00*1.48176*1.48164*1.48261*1.48158
08/30/2013 08:45:00*1.48164*1.48173*1.48255*1.48144
08/30/2013 08:50:00*1.48173*1.48126*1.48174*1.48108
08/30/2013 08:55:00*1.48126*1.48073*1.48154*1.48041
08/30/2013 09:00:00*1.48073*1.48041*1.48101*1.47976
08/30/2013 09:05:00*1.48041*1.48016*1.48061*1.47993
08/30/2013 09:10:00*1.48016*1.48014*1.48048*1.47979
08/30/2013 09:15:00*1.48014*1.47919*1.48014*1.47911
08/30/2013 09:20:00*1.47919*1.47953*1.48*1.47919
08/30/2013 09:25:00*1.47953*1.48008*1.48008*1.47928
08/30/2013 09:30:00*1.48008*1.47985*1.4802*1.47937
08/30/2013 09:35:00*1.47985*1.47952*1.48046*1.47932
08/30/2013 09:40:00*1.47952*1.48024*1.48049*1.47952
08/30/2013 09:45:00*1.48024*1.47993*1.48041*1.47976
08/30/2013 09:50:00*1.47993*1.48084*1.48091*1.4797
08/30/2013 09:55:00*1.48084*1.48059*1.48085*1.48027
08/30/2013 10:00:00*1.48059*1.48119*1.4818*1.4802
08/30/2013 10:05:00*1.48119*1.48115*1.48154*1.48094
08/30/2013 10:10:00*1.48115*1.4807*1.48121*1.48052
08/30/2013 10:15:00*1.4807*1.48088*1.48108*1.48052
08/30/2013 10:20:00*1.48088*1.48033*1.48114*1.48022
08/30/2013 10:25:00*1.48033*1.48112*1.48156*1.48028
08/30/2013 10:30:00*1.48112*1.48157*1.48181*1.48102
08/30/2013 10:35:00*1.48157*1.48165*1.48184*1.48127
08/30/2013 10:40:00*1.48165*1.48165*1.48229*1.48136
08/30/2013 10:45:00*1.48165*1.48143*1.48229*1.48111
08/30/2013 10:50:00*1.48143*1.48135*1.48164*1.48087
08/30/2013 10:55:00*1.48135*1.48023*1.48135*1.48009
08/30/2013 11:00:00*1.48023*1.48022*1.48066*1.47939
08/30/2013 11:05:00*1.48022*1.48089*1.48121*1.48016
08/30/2013 11:10:00*1.48089*1.48058*1.48111*1.47972
08/30/2013 11:15:00*1.48058*1.47989*1.48068*1.47975
08/30/2013 11:20:00*1.47989*1.48091*1.48095*1.47989
08/30/2013 11:25:00*1.48091*1.48146*1.48181*1.48067
08/30/2013 11:30:00*1.48146*1.48263*1.48263*1.48146
08/30/2013 11:35:00*1.48263*1.483*1.48303*1.48225
08/30/2013 11:40:00*1.483*1.48267*1.48316*1.48252
08/30/2013 11:45:00*1.48267*1.48243*1.48281*1.48231
08/30/2013 11:50:00*1.48243*1.4825*1.48262*1.48211
08/30/2013 11:55:00*1.4825*1.48263*1.48286*1.4823
08/30/2013 12:00:00*1.48263*1.48277*1.48298*1.48229
08/30/2013 12:05:00*1.48277*1.48313*1.48316*1.48248
08/30/2013 12:10:00*1.48313*1.48257*1.48318*1.48256
08/30/2013 12:15:00*1.48257*1.4829*1.48291*1.48236
08/30/2013 12:20:00*1.4829*1.48255*1.48311*1.48232
08/30/2013 12:25:00*1.48255*1.48335*1.48338*1.48255
08/30/2013 12:30:00*1.48335*1.48325*1.48344*1.48297
08/30/2013 12:35:00*1.48325*1.48344*1.48348*1.48312
08/30/2013 12:40:00*1.48344*1.48337*1.48359*1.48315
08/30/2013 12:45:00*1.48337*1.48293*1.48339*1.4827
08/30/2013 12:50:00*1.48293*1.48311*1.48315*1.48282
08/30/2013 12:55:00*1.48311*1.48285*1.48317*1.48264
08/30/2013 13:00:00*1.48285*1.48297*1.48306*1.48231
08/30/2013 13:05:00*1.48297*1.48349*1.48396*1.48297
08/30/2013 13:10:00*1.48349*1.48464*1.48475*1.48338
08/30/2013 13:15:00*1.48464*1.48402*1.48482*1.48384
08/30/2013 13:20:00*1.48402*1.48318*1.48418*1.48275
08/30/2013 13:25:00*1.48318*1.4844*1.48444*1.48302
08/30/2013 13:30:00*1.4844*1.4848*1.48489*1.48406
08/30/2013 13:35:00*1.4848*1.48465*1.48494*1.48441
08/30/2013 13:40:00*1.48465*1.48403*1.48465*1.4839
08/30/2013 13:45:00*1.48403*1.48393*1.48415*1.48373
08/30/2013 13:50:00*1.48393*1.48371*1.48396*1.48354
08/30/2013 13:55:00*1.48371*1.48384*1.48403*1.48336
08/30/2013 14:00:00*1.48384*1.48454*1.48454*1.48381
08/30/2013 14:05:00*1.48454*1.48468*1.4851*1.48445
08/30/2013 14:10:00*1.48468*1.48376*1.48473*1.48368
08/30/2013 14:15:00*1.48376*1.48383*1.48399*1.48368
08/30/2013 14:20:00*1.48383*1.4836*1.48404*1.48359
08/30/2013 14:25:00*1.4836*1.48294*1.4838*1.48291
08/30/2013 14:30:00*1.48294*1.48316*1.48351*1.4829
08/30/2013 14:35:00*1.48316*1.48301*1.48317*1.48282
08/30/2013 14:40:00*1.48301*1.48314*1.48338*1.48276
08/30/2013 14:45:00*1.48314*1.4833*1.48344*1.483
08/30/2013 14:50:00*1.4833*1.48405*1.48407*1.4832
08/30/2013 14:55:00*1.48405*1.48343*1.48405*1.48327
08/30/2013 15:00:00*1.48343*1.48395*1.48412*1.48325
08/30/2013 15:05:00*1.48395*1.48426*1.48443*1.48392
08/30/2013 15:10:00*1.48426*1.48467*1.48496*1.48415
08/30/2013 15:15:00*1.48467*1.48392*1.48485*1.4839
08/30/2013 15:20:00*1.48392*1.48401*1.48427*1.48386
08/30/2013 15:25:00*1.48401*1.48403*1.48421*1.48391
08/30/2013 15:30:00*1.48403*1.4843*1.48431*1.48393
08/30/2013 15:35:00*1.4843*1.48461*1.48461*1.48416
08/30/2013 15:40:00*1.48461*1.48457*1.48503*1.48437
08/30/2013 15:45:00*1.48457*1.48495*1.48504*1.48443
08/30/2013 15:50:00*1.48495*1.48509*1.48564*1.4849
08/30/2013 15:55:00*1.48509*1.48526*1.48538*1.48501
08/30/2013 16:00:00*1.48526*1.48476*1.48548*1.48476
08/30/2013 16:05:00*1.48476*1.48466*1.48487*1.48447
08/30/2013 16:10:00*1.48466*1.48482*1.48504*1.48449
08/30/2013 16:15:00*1.48482*1.48431*1.4849*1.48424
08/30/2013 16:20:00*1.48431*1.48428*1.48458*1.48422
08/30/2013 16:25:00*1.48428*1.48456*1.48463*1.48422
08/30/2013 16:30:00*1.48456*1.48393*1.48456*1.48379
08/30/2013 16:35:00*1.48393*1.48369*1.48395*1.48352
08/30/2013 16:40:00*1.48369*1.48437*1.48439*1.48361
08/30/2013 16:45:00*1.48437*1.4841*1.4855*1.48396
08/30/2013 16:50:00*1.4841*1.48529*1.48536*1.48402
08/30/2013 16:55:00*1.48529*1.48401*1.48546*1.48359
