08/28/2013 17:05:00*1.49166*1.49145*1.49166*1.49071
08/28/2013 17:10:00*1.49145*1.49136*1.49169*1.49116
08/28/2013 17:15:00*1.49136*1.4919*1.4919*1.49136
08/28/2013 17:20:00*1.4919*1.49218*1.49273*1.49161
08/28/2013 17:25:00*1.49218*1.49212*1.49235*1.49189
08/28/2013 17:30:00*1.49212*1.49199*1.49249*1.49194
08/28/2013 17:35:00*1.49199*1.49219*1.4926*1.4919
08/28/2013 17:40:00*1.49219*1.49213*1.49244*1.49203
08/28/2013 17:45:00*1.49213*1.49217*1.49229*1.49203
08/28/2013 17:50:00*1.49217*1.49228*1.49258*1.49207
08/28/2013 17:55:00*1.49228*1.49214*1.49245*1.49209
08/28/2013 18:00:00*1.49214*1.49209*1.49245*1.49178
08/28/2013 18:05:00*1.49209*1.49173*1.49212*1.49142
08/28/2013 18:10:00*1.49173*1.4917*1.49196*1.49158
08/28/2013 18:15:00*1.4917*1.49148*1.49176*1.49143
08/28/2013 18:20:00*1.49148*1.4915*1.49156*1.49142
08/28/2013 18:25:00*1.4915*1.49181*1.49181*1.49141
08/28/2013 18:30:00*1.49181*1.49228*1.49266*1.49181
08/28/2013 18:35:00*1.49228*1.49116*1.49228*1.49113
08/28/2013 18:40:00*1.49116*1.49103*1.4913*1.49091
08/28/2013 18:45:00*1.49103*1.49049*1.49127*1.48956
08/28/2013 18:50:00*1.49049*1.49027*1.49077*1.49021
08/28/2013 18:55:00*1.49027*1.49037*1.491*1.4902
08/28/2013 19:00:00*1.49037*1.49106*1.49126*1.4903
08/28/2013 19:05:00*1.49106*1.49092*1.49109*1.4909
08/28/2013 19:10:00*1.49092*1.49099*1.49122*1.49088
08/28/2013 19:15:00*1.49099*1.49071*1.49113*1.49052
08/28/2013 19:20:00*1.49071*1.49017*1.49071*1.49013
08/28/2013 19:25:00*1.49017*1.48977*1.49022*1.48971
08/28/2013 19:30:00*1.48977*1.49021*1.49028*1.48946
08/28/2013 19:35:00*1.49021*1.49011*1.49065*1.49002
08/28/2013 19:40:00*1.49011*1.48997*1.49022*1.48974
08/28/2013 19:45:00*1.48997*1.49004*1.49018*1.48983
08/28/2013 19:50:00*1.49004*1.49053*1.49094*1.49004
08/28/2013 19:55:00*1.49053*1.49042*1.49064*1.49014
08/28/2013 20:00:00*1.49042*1.49054*1.49095*1.49032
08/28/2013 20:05:00*1.49054*1.4904*1.49082*1.49012
08/28/2013 20:10:00*1.4904*1.4903*1.49066*1.49006
08/28/2013 20:15:00*1.4903*1.48888*1.49031*1.48888
08/28/2013 20:20:00*1.48888*1.48851*1.48919*1.48797
08/28/2013 20:25:00*1.48851*1.4889*1.48916*1.48851
08/28/2013 20:30:00*1.4889*1.48877*1.4889*1.48838
08/28/2013 20:35:00*1.48877*1.48848*1.48877*1.48825
08/28/2013 20:40:00*1.48848*1.48858*1.48916*1.48834
08/28/2013 20:45:00*1.48858*1.4886*1.48926*1.48851
08/28/2013 20:50:00*1.4886*1.48857*1.48909*1.48835
08/28/2013 20:55:00*1.48857*1.48811*1.48875*1.48799
08/28/2013 21:00:00*1.48811*1.48819*1.48839*1.48786
08/28/2013 21:05:00*1.48819*1.48797*1.48837*1.48772
08/28/2013 21:10:00*1.48797*1.48749*1.48812*1.48687
08/28/2013 21:15:00*1.48749*1.48742*1.48795*1.48736
08/28/2013 21:20:00*1.48742*1.48625*1.48742*1.48586
08/28/2013 21:25:00*1.48625*1.48709*1.48729*1.48623
08/28/2013 21:30:00*1.48709*1.48505*1.48795*1.48505
08/28/2013 21:35:00*1.48505*1.48616*1.48936*1.48497
08/28/2013 21:40:00*1.48616*1.48526*1.48621*1.48479
08/28/2013 21:45:00*1.48526*1.48598*1.48632*1.48509
08/28/2013 21:50:00*1.48598*1.48578*1.48666*1.48538
08/28/2013 21:55:00*1.48578*1.48739*1.48745*1.48578
08/28/2013 22:00:00*1.48739*1.4884*1.48868*1.48739
08/28/2013 22:05:00*1.4884*1.48749*1.48854*1.48741
08/28/2013 22:10:00*1.48749*1.48809*1.48845*1.48749
08/28/2013 22:15:00*1.48809*1.48759*1.48818*1.48718
08/28/2013 22:20:00*1.48759*1.48759*1.48826*1.48747
08/28/2013 22:25:00*1.48759*1.48658*1.48766*1.48606
08/28/2013 22:30:00*1.48658*1.48659*1.48686*1.48629
08/28/2013 22:35:00*1.48659*1.48589*1.48665*1.48584
08/28/2013 22:40:00*1.48589*1.48601*1.48612*1.48579
08/28/2013 22:45:00*1.48601*1.48603*1.48603*1.48558
08/28/2013 22:50:00*1.48603*1.4864*1.48653*1.4859
08/28/2013 22:55:00*1.4864*1.48699*1.48699*1.48633
08/28/2013 23:00:00*1.48699*1.48709*1.48714*1.48668
08/28/2013 23:05:00*1.48709*1.48687*1.48715*1.48661
08/28/2013 23:10:00*1.48687*1.48687*1.48698*1.48669
08/28/2013 23:15:00*1.48687*1.48696*1.4871*1.48687
08/28/2013 23:20:00*1.48696*1.48728*1.48741*1.48696
08/28/2013 23:25:00*1.48728*1.48711*1.48741*1.48698
08/28/2013 23:30:00*1.48711*1.48664*1.48711*1.48645
08/28/2013 23:35:00*1.48664*1.48741*1.48754*1.4866
08/28/2013 23:40:00*1.48741*1.48729*1.48755*1.48719
08/28/2013 23:45:00*1.48729*1.48736*1.48741*1.4872
08/28/2013 23:50:00*1.48736*1.48716*1.48736*1.48693
08/28/2013 23:55:00*1.48716*1.4871*1.48716*1.48692
08/29/2013 00:00:00*1.4871*1.48695*1.48712*1.48684
08/29/2013 00:05:00*1.48695*1.48678*1.48698*1.48657
08/29/2013 00:10:00*1.48678*1.48663*1.48679*1.48649
08/29/2013 00:15:00*1.48663*1.48592*1.48683*1.4859
08/29/2013 00:20:00*1.48592*1.4861*1.48619*1.48591
08/29/2013 00:25:00*1.4861*1.48595*1.4862*1.48595
08/29/2013 00:30:00*1.48595*1.48573*1.48612*1.48569
08/29/2013 00:35:00*1.48573*1.4857*1.48583*1.48542
08/29/2013 00:40:00*1.4857*1.48607*1.48607*1.48551
08/29/2013 00:45:00*1.48607*1.48583*1.48621*1.48576
08/29/2013 00:50:00*1.48583*1.48529*1.48599*1.48521
08/29/2013 00:55:00*1.48529*1.4851*1.48547*1.48508
08/29/2013 01:00:00*1.4851*1.48447*1.48524*1.48437
08/29/2013 01:05:00*1.48447*1.48431*1.48469*1.48423
08/29/2013 01:10:00*1.48431*1.48495*1.48498*1.48421
08/29/2013 01:15:00*1.48495*1.48475*1.48504*1.48472
08/29/2013 01:20:00*1.48475*1.48436*1.48479*1.48421
08/29/2013 01:25:00*1.48436*1.48322*1.48438*1.48307
08/29/2013 01:30:00*1.48322*1.4831*1.48337*1.48265
08/29/2013 01:35:00*1.4831*1.48334*1.48357*1.48299
08/29/2013 01:40:00*1.48334*1.48453*1.48463*1.48334
08/29/2013 01:45:00*1.48453*1.48454*1.48474*1.48411
08/29/2013 01:50:00*1.48454*1.48395*1.48454*1.48361
08/29/2013 01:55:00*1.48395*1.48363*1.48395*1.48328
08/29/2013 02:00:00*1.48363*1.48276*1.48365*1.48248
08/29/2013 02:05:00*1.48276*1.4841*1.48415*1.48257
08/29/2013 02:10:00*1.4841*1.48324*1.48424*1.48311
08/29/2013 02:15:00*1.48324*1.48351*1.48371*1.48309
08/29/2013 02:20:00*1.48351*1.48343*1.48385*1.48321
08/29/2013 02:25:00*1.48343*1.48349*1.48368*1.48332
08/29/2013 02:30:00*1.48349*1.4831*1.48369*1.48307
08/29/2013 02:35:00*1.4831*1.48208*1.48339*1.48207
08/29/2013 02:40:00*1.48208*1.4822*1.48272*1.48187
08/29/2013 02:45:00*1.4822*1.48213*1.48241*1.4816
08/29/2013 02:50:00*1.48213*1.48164*1.48278*1.48129
08/29/2013 02:55:00*1.48164*1.48141*1.48191*1.48094
08/29/2013 03:00:00*1.48141*1.4814*1.4823*1.48121
08/29/2013 03:05:00*1.4814*1.48122*1.48205*1.48096
08/29/2013 03:10:00*1.48122*1.48197*1.48237*1.48121
08/29/2013 03:15:00*1.48197*1.4822*1.48241*1.48168
08/29/2013 03:20:00*1.4822*1.48225*1.48318*1.48214
08/29/2013 03:25:00*1.48225*1.48267*1.48298*1.48187
08/29/2013 03:30:00*1.48267*1.48183*1.48311*1.48148
08/29/2013 03:35:00*1.48183*1.48223*1.4825*1.48126
08/29/2013 03:40:00*1.48223*1.48189*1.48243*1.48137
08/29/2013 03:45:00*1.48189*1.48218*1.48254*1.4816
08/29/2013 03:50:00*1.48218*1.48269*1.48271*1.48179
08/29/2013 03:55:00*1.48269*1.48145*1.48279*1.48136
08/29/2013 04:00:00*1.48145*1.48145*1.48206*1.48135
08/29/2013 04:05:00*1.48145*1.4819*1.48209*1.48085
08/29/2013 04:10:00*1.4819*1.48237*1.4825*1.48169
08/29/2013 04:15:00*1.48237*1.48196*1.4826*1.48193
08/29/2013 04:20:00*1.48196*1.48196*1.48232*1.48169
08/29/2013 04:25:00*1.48196*1.48222*1.48229*1.48146
08/29/2013 04:30:00*1.48222*1.48264*1.48273*1.48222
08/29/2013 04:35:00*1.48264*1.4836*1.4836*1.48258
08/29/2013 04:40:00*1.4836*1.48403*1.48412*1.48345
08/29/2013 04:45:00*1.48403*1.48518*1.48524*1.48399
08/29/2013 04:50:00*1.48518*1.48525*1.48552*1.48506
08/29/2013 04:55:00*1.48525*1.48427*1.48536*1.48427
08/29/2013 05:00:00*1.48427*1.48416*1.48457*1.48394
08/29/2013 05:05:00*1.48416*1.48378*1.48471*1.48375
08/29/2013 05:10:00*1.48378*1.48327*1.4842*1.48299
08/29/2013 05:15:00*1.48327*1.48339*1.48345*1.48289
08/29/2013 05:20:00*1.48339*1.48384*1.4841*1.48336
08/29/2013 05:25:00*1.48384*1.48433*1.48442*1.48382
08/29/2013 05:30:00*1.48433*1.48406*1.48445*1.48403
08/29/2013 05:35:00*1.48406*1.48478*1.48496*1.48406
08/29/2013 05:40:00*1.48478*1.48585*1.48588*1.48478
08/29/2013 05:45:00*1.48585*1.48573*1.48649*1.48567
08/29/2013 05:50:00*1.48573*1.48595*1.48606*1.4854
08/29/2013 05:55:00*1.48595*1.48568*1.48595*1.48543
08/29/2013 06:00:00*1.48568*1.48533*1.48578*1.48495
08/29/2013 06:05:00*1.48533*1.48476*1.48536*1.48458
08/29/2013 06:10:00*1.48476*1.48445*1.48483*1.48427
08/29/2013 06:15:00*1.48445*1.48487*1.48487*1.4841
08/29/2013 06:20:00*1.48487*1.48438*1.48489*1.48416
08/29/2013 06:25:00*1.48438*1.48418*1.48464*1.48407
08/29/2013 06:30:00*1.48418*1.48404*1.48431*1.4838
08/29/2013 06:35:00*1.48404*1.48436*1.48437*1.48343
08/29/2013 06:40:00*1.48436*1.48382*1.48436*1.48359
08/29/2013 06:45:00*1.48382*1.48413*1.48419*1.48357
08/29/2013 06:50:00*1.48413*1.48363*1.48419*1.48344
08/29/2013 06:55:00*1.48363*1.48359*1.48375*1.48312
08/29/2013 07:00:00*1.48359*1.48329*1.48378*1.48318
08/29/2013 07:05:00*1.48329*1.48348*1.48385*1.48329
08/29/2013 07:10:00*1.48348*1.48358*1.48374*1.48329
08/29/2013 07:15:00*1.48358*1.4835*1.48364*1.48328
08/29/2013 07:20:00*1.4835*1.48323*1.48354*1.48316
08/29/2013 07:25:00*1.48323*1.48345*1.48348*1.48271
08/29/2013 07:30:00*1.48345*1.48408*1.48409*1.48331
08/29/2013 07:35:00*1.48408*1.48403*1.48421*1.48384
08/29/2013 07:40:00*1.48403*1.48457*1.48482*1.48397
08/29/2013 07:45:00*1.48457*1.48473*1.48485*1.48439
08/29/2013 07:50:00*1.48473*1.48401*1.48506*1.48401
08/29/2013 07:55:00*1.48401*1.48345*1.48409*1.48337
08/29/2013 08:00:00*1.48345*1.48348*1.48381*1.48326
08/29/2013 08:05:00*1.48348*1.48326*1.48394*1.48296
08/29/2013 08:10:00*1.48326*1.48328*1.48355*1.48314
08/29/2013 08:15:00*1.48328*1.4835*1.4838*1.4832
08/29/2013 08:20:00*1.4835*1.48292*1.48408*1.48277
08/29/2013 08:25:00*1.48292*1.48357*1.48387*1.48292
08/29/2013 08:30:00*1.48357*1.48379*1.48379*1.4828
08/29/2013 08:35:00*1.48379*1.48429*1.48586*1.48333
08/29/2013 08:40:00*1.48429*1.48357*1.48468*1.48351
08/29/2013 08:45:00*1.48357*1.4827*1.48357*1.48201
08/29/2013 08:50:00*1.4827*1.48221*1.48314*1.48187
08/29/2013 08:55:00*1.48221*1.48318*1.48332*1.48218
08/29/2013 09:00:00*1.48318*1.48211*1.48355*1.48185
08/29/2013 09:05:00*1.48211*1.48234*1.48279*1.48199
08/29/2013 09:10:00*1.48234*1.4828*1.48348*1.48226
08/29/2013 09:15:00*1.4828*1.48211*1.48286*1.48184
08/29/2013 09:20:00*1.48211*1.48315*1.48345*1.48206
08/29/2013 09:25:00*1.48315*1.48137*1.48326*1.481
08/29/2013 09:30:00*1.48137*1.48054*1.48158*1.48044
08/29/2013 09:35:00*1.48054*1.48077*1.48156*1.48048
08/29/2013 09:40:00*1.48077*1.48038*1.48093*1.48035
08/29/2013 09:45:00*1.48038*1.47962*1.48075*1.47941
08/29/2013 09:50:00*1.47962*1.47915*1.48017*1.47915
08/29/2013 09:55:00*1.47915*1.4789*1.47961*1.47887
08/29/2013 10:00:00*1.4789*1.47971*1.47978*1.47887
08/29/2013 10:05:00*1.47971*1.48003*1.48003*1.47934
08/29/2013 10:10:00*1.48003*1.48047*1.48066*1.47978
08/29/2013 10:15:00*1.48047*1.48089*1.4812*1.48011
08/29/2013 10:20:00*1.48089*1.48153*1.48161*1.48075
08/29/2013 10:25:00*1.48153*1.48193*1.48296*1.48117
08/29/2013 10:30:00*1.48193*1.4814*1.48194*1.48115
08/29/2013 10:35:00*1.4814*1.48167*1.48188*1.48115
08/29/2013 10:40:00*1.48167*1.48063*1.48178*1.48057
08/29/2013 10:45:00*1.48063*1.48035*1.48102*1.48
08/29/2013 10:50:00*1.48035*1.48119*1.48171*1.48024
08/29/2013 10:55:00*1.48119*1.48095*1.48123*1.48037
08/29/2013 11:00:00*1.48095*1.4813*1.4816*1.48047
08/29/2013 11:05:00*1.4813*1.48134*1.48157*1.48112
08/29/2013 11:10:00*1.48134*1.48143*1.48175*1.48098
08/29/2013 11:15:00*1.48143*1.48122*1.48163*1.48091
08/29/2013 11:20:00*1.48122*1.48163*1.48216*1.48096
08/29/2013 11:25:00*1.48163*1.481*1.48208*1.48066
08/29/2013 11:30:00*1.481*1.48099*1.48131*1.48085
08/29/2013 11:35:00*1.48099*1.48065*1.48105*1.48057
08/29/2013 11:40:00*1.48065*1.48132*1.48132*1.48043
08/29/2013 11:45:00*1.48132*1.48179*1.4818*1.48109
08/29/2013 11:50:00*1.48179*1.48247*1.48255*1.48154
08/29/2013 11:55:00*1.48247*1.4824*1.48252*1.48214
08/29/2013 12:00:00*1.4824*1.48218*1.48258*1.48214
08/29/2013 12:05:00*1.48218*1.48235*1.4825*1.48206
08/29/2013 12:10:00*1.48235*1.48272*1.48288*1.48229
08/29/2013 12:15:00*1.48272*1.48261*1.48314*1.48242
08/29/2013 12:20:00*1.48261*1.4821*1.48293*1.48176
08/29/2013 12:25:00*1.4821*1.4821*1.48243*1.48201
08/29/2013 12:30:00*1.4821*1.48216*1.48239*1.48199
08/29/2013 12:35:00*1.48216*1.48211*1.4824*1.48193
08/29/2013 12:40:00*1.48211*1.48176*1.48222*1.4815
08/29/2013 12:45:00*1.48176*1.48201*1.48214*1.4815
08/29/2013 12:50:00*1.48201*1.48221*1.48223*1.48177
08/29/2013 12:55:00*1.48221*1.48224*1.48261*1.48221
08/29/2013 13:00:00*1.48224*1.48278*1.48278*1.48199
08/29/2013 13:05:00*1.48278*1.4831*1.48316*1.48254
08/29/2013 13:10:00*1.4831*1.48234*1.48318*1.48228
08/29/2013 13:15:00*1.48234*1.48215*1.48253*1.48204
08/29/2013 13:20:00*1.48215*1.4827*1.48272*1.48213
08/29/2013 13:25:00*1.4827*1.48284*1.48293*1.48211
08/29/2013 13:30:00*1.48284*1.48321*1.4835*1.48255
08/29/2013 13:35:00*1.48321*1.48373*1.48395*1.48312
08/29/2013 13:40:00*1.48373*1.48346*1.48373*1.48308
08/29/2013 13:45:00*1.48346*1.48371*1.48371*1.48291
08/29/2013 13:50:00*1.48371*1.48313*1.48386*1.4831
08/29/2013 13:55:00*1.48313*1.48334*1.48342*1.48297
08/29/2013 14:00:00*1.48334*1.48336*1.48347*1.4832
08/29/2013 14:05:00*1.48336*1.48308*1.48351*1.483
08/29/2013 14:10:00*1.48308*1.48314*1.48339*1.48293
08/29/2013 14:15:00*1.48314*1.4827*1.4832*1.48257
08/29/2013 14:20:00*1.4827*1.48303*1.48317*1.48255
08/29/2013 14:25:00*1.48303*1.48261*1.48308*1.48255
08/29/2013 14:30:00*1.48261*1.48251*1.4827*1.48217
08/29/2013 14:35:00*1.48251*1.48211*1.48251*1.48209
08/29/2013 14:40:00*1.48211*1.48265*1.48279*1.48211
08/29/2013 14:45:00*1.48265*1.48215*1.48269*1.48195
08/29/2013 14:50:00*1.48215*1.482*1.48219*1.482
08/29/2013 14:55:00*1.482*1.4821*1.48231*1.48189
08/29/2013 15:00:00*1.4821*1.48241*1.4825*1.48198
08/29/2013 15:05:00*1.48241*1.48303*1.48316*1.48241
08/29/2013 15:10:00*1.48303*1.48296*1.48317*1.48296
08/29/2013 15:15:00*1.48296*1.48289*1.48298*1.48282
08/29/2013 15:20:00*1.48289*1.48301*1.48311*1.48279
08/29/2013 15:25:00*1.48301*1.48269*1.48308*1.48255
08/29/2013 15:30:00*1.48269*1.48287*1.48288*1.48257
08/29/2013 15:35:00*1.48287*1.48291*1.48316*1.48286
08/29/2013 15:40:00*1.48291*1.48269*1.48306*1.48232
08/29/2013 15:45:00*1.48269*1.48239*1.48284*1.48235
08/29/2013 15:50:00*1.48239*1.48233*1.48264*1.48224
08/29/2013 15:55:00*1.48233*1.48224*1.48266*1.4822
08/29/2013 16:00:00*1.48224*1.48242*1.48252*1.48219
08/29/2013 16:05:00*1.48242*1.48237*1.48244*1.4823
08/29/2013 16:10:00*1.48237*1.48227*1.48248*1.48225
08/29/2013 16:15:00*1.48227*1.48241*1.4826*1.48221
08/29/2013 16:20:00*1.48241*1.48285*1.48285*1.4824
08/29/2013 16:25:00*1.48285*1.48281*1.48285*1.48246
08/29/2013 16:30:00*1.48281*1.4829*1.4831*1.48281
08/29/2013 16:35:00*1.4829*1.4826*1.48298*1.48256
08/29/2013 16:40:00*1.4826*1.4828*1.48288*1.48259
08/29/2013 16:45:00*1.4828*1.4827*1.48294*1.48268
08/29/2013 16:50:00*1.4827*1.48325*1.48325*1.4827
08/29/2013 16:55:00*1.48325*1.48236*1.48325*1.48216
08/29/2013 17:00:00*1.48236*1.48258*1.4826*1.48235
