08/27/2013 17:05:00*1.49036*1.4901*1.49036*1.48997
08/27/2013 17:10:00*1.4901*1.4902*1.49025*1.49002
08/27/2013 17:15:00*1.4902*1.49094*1.49145*1.49017
08/27/2013 17:20:00*1.49094*1.49001*1.49094*1.48976
08/27/2013 17:25:00*1.49001*1.49013*1.49035*1.48997
08/27/2013 17:30:00*1.49013*1.48993*1.49013*1.48972
08/27/2013 17:35:00*1.48993*1.49024*1.49038*1.48989
08/27/2013 17:40:00*1.49024*1.49045*1.49061*1.49018
08/27/2013 17:45:00*1.49045*1.49027*1.49065*1.49022
08/27/2013 17:50:00*1.49027*1.49045*1.49058*1.49002
08/27/2013 17:55:00*1.49045*1.49019*1.49114*1.49
08/27/2013 18:00:00*1.49019*1.49076*1.49134*1.48997
08/27/2013 18:05:00*1.49076*1.49134*1.49155*1.49042
08/27/2013 18:10:00*1.49134*1.49177*1.49191*1.49134
08/27/2013 18:15:00*1.49177*1.49182*1.49204*1.49139
08/27/2013 18:20:00*1.49182*1.49154*1.49284*1.49126
08/27/2013 18:25:00*1.49154*1.49144*1.49163*1.49132
08/27/2013 18:30:00*1.49144*1.49201*1.49201*1.49122
08/27/2013 18:35:00*1.49201*1.49218*1.49236*1.49168
08/27/2013 18:40:00*1.49218*1.49141*1.49227*1.49134
08/27/2013 18:45:00*1.49141*1.49095*1.49141*1.49092
08/27/2013 18:50:00*1.49095*1.49105*1.49113*1.49081
08/27/2013 18:55:00*1.49105*1.49071*1.49105*1.49058
08/27/2013 19:00:00*1.49071*1.49116*1.49127*1.49071
08/27/2013 19:05:00*1.49116*1.49045*1.49116*1.49026
08/27/2013 19:10:00*1.49045*1.49119*1.49119*1.49045
08/27/2013 19:15:00*1.49119*1.49225*1.49238*1.49119
08/27/2013 19:20:00*1.49225*1.49311*1.49337*1.49225
08/27/2013 19:25:00*1.49311*1.49272*1.49318*1.49197
08/27/2013 19:30:00*1.49272*1.49292*1.49293*1.49215
08/27/2013 19:35:00*1.49292*1.49332*1.49352*1.49246
08/27/2013 19:40:00*1.49332*1.49405*1.49416*1.49312
08/27/2013 19:45:00*1.49405*1.49437*1.4947*1.49352
08/27/2013 19:50:00*1.49437*1.49767*1.49796*1.49428
08/27/2013 19:55:00*1.49767*1.49783*1.49972*1.4969
08/27/2013 20:00:00*1.49783*1.49707*1.49819*1.49683
08/27/2013 20:05:00*1.49707*1.49573*1.49707*1.49507
08/27/2013 20:10:00*1.49573*1.49561*1.49613*1.4954
08/27/2013 20:15:00*1.49561*1.4944*1.49565*1.49396
08/27/2013 20:20:00*1.4944*1.4943*1.49482*1.49376
08/27/2013 20:25:00*1.4943*1.49441*1.49465*1.49386
08/27/2013 20:30:00*1.49441*1.4938*1.49498*1.49378
08/27/2013 20:35:00*1.4938*1.49368*1.4938*1.49201
08/27/2013 20:40:00*1.49368*1.49351*1.4937*1.49334
08/27/2013 20:45:00*1.49351*1.4942*1.49431*1.49342
08/27/2013 20:50:00*1.4942*1.49447*1.49448*1.49419
08/27/2013 20:55:00*1.49447*1.49421*1.49457*1.49415
08/27/2013 21:00:00*1.49421*1.49403*1.49422*1.4932
08/27/2013 21:05:00*1.49403*1.49478*1.49484*1.4936
08/27/2013 21:10:00*1.49478*1.49605*1.49607*1.49474
08/27/2013 21:15:00*1.49605*1.49604*1.49641*1.49569
08/27/2013 21:20:00*1.49604*1.49511*1.49605*1.49474
08/27/2013 21:25:00*1.49511*1.49555*1.49555*1.49467
08/27/2013 21:30:00*1.49555*1.49478*1.49557*1.49428
08/27/2013 21:35:00*1.49478*1.49444*1.49558*1.49431
08/27/2013 21:40:00*1.49444*1.49458*1.4947*1.49398
08/27/2013 21:45:00*1.49458*1.49489*1.49515*1.49444
08/27/2013 21:50:00*1.49489*1.49515*1.49522*1.49478
08/27/2013 21:55:00*1.49515*1.49403*1.49523*1.4939
08/27/2013 22:00:00*1.49403*1.49451*1.49495*1.49303
08/27/2013 22:05:00*1.49451*1.49481*1.49489*1.49432
08/27/2013 22:10:00*1.49481*1.49517*1.49535*1.49454
08/27/2013 22:15:00*1.49517*1.49508*1.4954*1.49482
08/27/2013 22:20:00*1.49508*1.49494*1.49508*1.49479
08/27/2013 22:25:00*1.49494*1.49466*1.4952*1.49452
08/27/2013 22:30:00*1.49466*1.49475*1.4948*1.49441
08/27/2013 22:35:00*1.49475*1.49439*1.49475*1.49403
08/27/2013 22:40:00*1.49439*1.49448*1.49459*1.49416
08/27/2013 22:45:00*1.49448*1.49445*1.49457*1.49412
08/27/2013 22:50:00*1.49445*1.49444*1.49512*1.4941
08/27/2013 22:55:00*1.49444*1.49466*1.49468*1.49419
08/27/2013 23:00:00*1.49466*1.49506*1.4954*1.49453
08/27/2013 23:05:00*1.49506*1.49555*1.49584*1.4948
08/27/2013 23:10:00*1.49555*1.49632*1.49635*1.49549
08/27/2013 23:15:00*1.49632*1.49623*1.49671*1.49618
08/27/2013 23:20:00*1.49623*1.49675*1.49681*1.49608
08/27/2013 23:25:00*1.49675*1.49739*1.49757*1.49663
08/27/2013 23:30:00*1.49739*1.49838*1.49846*1.49717
08/27/2013 23:35:00*1.49838*1.49831*1.49852*1.49755
08/27/2013 23:40:00*1.49831*1.49955*1.50118*1.49828
08/27/2013 23:45:00*1.49955*1.49971*1.50052*1.49932
08/27/2013 23:50:00*1.49971*1.49912*1.49985*1.49885
08/27/2013 23:55:00*1.49912*1.49986*1.50005*1.49909
08/28/2013 00:00:00*1.49986*1.49892*1.49995*1.49884
08/28/2013 00:05:00*1.49892*1.49958*1.49974*1.49863
08/28/2013 00:10:00*1.49958*1.49969*1.50013*1.49927
08/28/2013 00:15:00*1.49969*1.49968*1.50065*1.4993
08/28/2013 00:20:00*1.49968*1.49928*1.50016*1.49894
08/28/2013 00:25:00*1.49928*1.49991*1.50033*1.49884
08/28/2013 00:30:00*1.49991*1.50165*1.5022*1.49989
08/28/2013 00:35:00*1.50165*1.50129*1.50182*1.50106
08/28/2013 00:40:00*1.50129*1.50093*1.50129*1.50075
08/28/2013 00:45:00*1.50093*1.50113*1.5012*1.50089
08/28/2013 00:50:00*1.50113*1.4998*1.50114*1.49967
08/28/2013 00:55:00*1.4998*1.50038*1.50067*1.49964
08/28/2013 01:00:00*1.50038*1.50165*1.50205*1.50025
08/28/2013 01:05:00*1.50165*1.50045*1.5018*1.50019
08/28/2013 01:10:00*1.50045*1.50111*1.50136*1.50045
08/28/2013 01:15:00*1.50111*1.49997*1.50111*1.4998
08/28/2013 01:20:00*1.49997*1.49748*1.49997*1.49703
08/28/2013 01:25:00*1.49748*1.49735*1.49821*1.49724
08/28/2013 01:30:00*1.49735*1.49724*1.49757*1.49649
08/28/2013 01:35:00*1.49724*1.49775*1.49775*1.49685
08/28/2013 01:40:00*1.49775*1.49804*1.49826*1.49736
08/28/2013 01:45:00*1.49804*1.49863*1.4988*1.49748
08/28/2013 01:50:00*1.49863*1.49836*1.49863*1.49785
08/28/2013 01:55:00*1.49836*1.49905*1.49907*1.49823
08/28/2013 02:00:00*1.49905*1.49918*1.49919*1.49871
08/28/2013 02:05:00*1.49918*1.49892*1.49923*1.4986
08/28/2013 02:10:00*1.49892*1.49892*1.4993*1.49875
08/28/2013 02:15:00*1.49892*1.49855*1.49928*1.49811
08/28/2013 02:20:00*1.49855*1.49819*1.49858*1.49771
08/28/2013 02:25:00*1.49819*1.49833*1.4987*1.49808
08/28/2013 02:30:00*1.49833*1.49926*1.49931*1.49828
08/28/2013 02:35:00*1.49926*1.4991*1.49954*1.49902
08/28/2013 02:40:00*1.4991*1.50086*1.5009*1.49901
08/28/2013 02:45:00*1.50086*1.50244*1.50293*1.50052
08/28/2013 02:50:00*1.50244*1.50254*1.50272*1.50177
08/28/2013 02:55:00*1.50254*1.5022*1.50257*1.50189
08/28/2013 03:00:00*1.5022*1.50128*1.50234*1.50115
08/28/2013 03:05:00*1.50128*1.50127*1.50168*1.50042
08/28/2013 03:10:00*1.50127*1.50174*1.50215*1.50127
08/28/2013 03:15:00*1.50174*1.50208*1.50287*1.50154
08/28/2013 03:20:00*1.50208*1.5016*1.50254*1.50143
08/28/2013 03:25:00*1.5016*1.50091*1.50177*1.50077
08/28/2013 03:30:00*1.50091*1.50096*1.50109*1.5006
08/28/2013 03:35:00*1.50096*1.5011*1.50122*1.50055
08/28/2013 03:40:00*1.5011*1.50043*1.50111*1.49993
08/28/2013 03:45:00*1.50043*1.49853*1.50045*1.49844
08/28/2013 03:50:00*1.49853*1.49913*1.49925*1.49833
08/28/2013 03:55:00*1.49913*1.49942*1.49949*1.49883
08/28/2013 04:00:00*1.49942*1.49873*1.49965*1.49793
08/28/2013 04:05:00*1.49873*1.49946*1.49947*1.49859
08/28/2013 04:10:00*1.49946*1.49917*1.5*1.4991
08/28/2013 04:15:00*1.49917*1.49824*1.49917*1.49822
08/28/2013 04:20:00*1.49824*1.4982*1.49858*1.49798
08/28/2013 04:25:00*1.4982*1.49885*1.49887*1.49771
08/28/2013 04:30:00*1.49885*1.49854*1.49929*1.49846
08/28/2013 04:35:00*1.49854*1.4988*1.49884*1.49837
08/28/2013 04:40:00*1.4988*1.49877*1.49903*1.49844
08/28/2013 04:45:00*1.49877*1.49968*1.49984*1.49872
08/28/2013 04:50:00*1.49968*1.49929*1.49972*1.49917
08/28/2013 04:55:00*1.49929*1.4982*1.4994*1.4982
08/28/2013 05:00:00*1.4982*1.49686*1.49841*1.4967
08/28/2013 05:05:00*1.49686*1.4976*1.49775*1.49686
08/28/2013 05:10:00*1.4976*1.49694*1.49772*1.49654
08/28/2013 05:15:00*1.49694*1.4972*1.49725*1.49658
08/28/2013 05:20:00*1.4972*1.49718*1.49747*1.49689
08/28/2013 05:25:00*1.49718*1.49725*1.49774*1.49702
08/28/2013 05:30:00*1.49725*1.49759*1.49788*1.49708
08/28/2013 05:35:00*1.49759*1.4963*1.49825*1.49619
08/28/2013 05:40:00*1.4963*1.49686*1.49696*1.49622
08/28/2013 05:45:00*1.49686*1.49693*1.49707*1.49682
08/28/2013 05:50:00*1.49693*1.49729*1.49729*1.49686
08/28/2013 05:55:00*1.49729*1.49727*1.49738*1.49668
08/28/2013 06:00:00*1.49727*1.49772*1.49786*1.4972
08/28/2013 06:05:00*1.49772*1.4976*1.49787*1.49727
08/28/2013 06:10:00*1.4976*1.49798*1.4987*1.4976
08/28/2013 06:15:00*1.49798*1.498*1.49809*1.49778
08/28/2013 06:20:00*1.498*1.49787*1.49814*1.49736
08/28/2013 06:25:00*1.49787*1.49742*1.49787*1.49717
08/28/2013 06:30:00*1.49742*1.49826*1.49837*1.49742
08/28/2013 06:35:00*1.49826*1.4983*1.4987*1.49735
08/28/2013 06:40:00*1.4983*1.4976*1.49831*1.49724
08/28/2013 06:45:00*1.4976*1.4966*1.49762*1.49626
08/28/2013 06:50:00*1.4966*1.49585*1.4966*1.49568
08/28/2013 06:55:00*1.49585*1.49594*1.49595*1.49517
08/28/2013 07:00:00*1.49594*1.49613*1.49621*1.49548
08/28/2013 07:05:00*1.49613*1.49581*1.49621*1.49518
08/28/2013 07:10:00*1.49581*1.49587*1.49631*1.49549
08/28/2013 07:15:00*1.49587*1.49616*1.49645*1.4956
08/28/2013 07:20:00*1.49616*1.49544*1.4964*1.49544
08/28/2013 07:25:00*1.49544*1.49609*1.49613*1.49515
08/28/2013 07:30:00*1.49609*1.49699*1.49708*1.49578
08/28/2013 07:35:00*1.49699*1.49626*1.49699*1.49604
08/28/2013 07:40:00*1.49626*1.49594*1.49639*1.49565
08/28/2013 07:45:00*1.49594*1.49572*1.496*1.49553
08/28/2013 07:50:00*1.49572*1.49618*1.49618*1.49564
08/28/2013 07:55:00*1.49618*1.49603*1.49657*1.49593
08/28/2013 08:00:00*1.49603*1.49629*1.49691*1.49598
08/28/2013 08:05:00*1.49629*1.49627*1.49641*1.49555
08/28/2013 08:10:00*1.49627*1.49701*1.49713*1.49621
08/28/2013 08:15:00*1.49701*1.49721*1.49768*1.49674
08/28/2013 08:20:00*1.49721*1.49706*1.49723*1.49672
08/28/2013 08:25:00*1.49706*1.49713*1.49791*1.49705
08/28/2013 08:30:00*1.49713*1.49649*1.4975*1.49633
08/28/2013 08:35:00*1.49649*1.4961*1.49649*1.49565
08/28/2013 08:40:00*1.4961*1.49612*1.49633*1.49529
08/28/2013 08:45:00*1.49612*1.49638*1.49663*1.49612
08/28/2013 08:50:00*1.49638*1.49708*1.49728*1.49604
08/28/2013 08:55:00*1.49708*1.49835*1.4985*1.49658
08/28/2013 09:00:00*1.49835*1.49814*1.49856*1.49751
08/28/2013 09:05:00*1.49814*1.49831*1.49944*1.49809
08/28/2013 09:10:00*1.49831*1.4984*1.4985*1.4974
08/28/2013 09:15:00*1.4984*1.49946*1.49966*1.49837
08/28/2013 09:20:00*1.49946*1.49968*1.49993*1.49886
08/28/2013 09:25:00*1.49968*1.49889*1.4999*1.49848
08/28/2013 09:30:00*1.49889*1.49911*1.49976*1.49828
08/28/2013 09:35:00*1.49911*1.49773*1.49943*1.49772
08/28/2013 09:40:00*1.49773*1.49748*1.49799*1.49678
08/28/2013 09:45:00*1.49748*1.49576*1.49748*1.49549
08/28/2013 09:50:00*1.49576*1.4954*1.49625*1.4954
08/28/2013 09:55:00*1.4954*1.49484*1.49565*1.49437
08/28/2013 10:00:00*1.49484*1.49532*1.49561*1.49464
08/28/2013 10:05:00*1.49532*1.49509*1.49532*1.49404
08/28/2013 10:10:00*1.49509*1.49446*1.49532*1.4942
08/28/2013 10:15:00*1.49446*1.49407*1.49449*1.49336
08/28/2013 10:20:00*1.49407*1.49416*1.4945*1.49363
08/28/2013 10:25:00*1.49416*1.49337*1.49453*1.49274
08/28/2013 10:30:00*1.49337*1.49024*1.49361*1.48972
08/28/2013 10:35:00*1.49024*1.4921*1.49218*1.48974
08/28/2013 10:40:00*1.4921*1.4922*1.49284*1.49194
08/28/2013 10:45:00*1.4922*1.4916*1.49274*1.49151
08/28/2013 10:50:00*1.4916*1.49144*1.49167*1.49059
08/28/2013 10:55:00*1.49144*1.49192*1.49239*1.49144
08/28/2013 11:00:00*1.49192*1.49136*1.49192*1.48987
08/28/2013 11:05:00*1.49136*1.49063*1.49176*1.49063
08/28/2013 11:10:00*1.49063*1.48981*1.4907*1.48957
08/28/2013 11:15:00*1.48981*1.48968*1.49036*1.48961
08/28/2013 11:20:00*1.48968*1.4893*1.49019*1.4889
08/28/2013 11:25:00*1.4893*1.48955*1.48973*1.48904
08/28/2013 11:30:00*1.48955*1.49021*1.49059*1.48955
08/28/2013 11:35:00*1.49021*1.49041*1.49059*1.48972
08/28/2013 11:40:00*1.49041*1.4893*1.49046*1.48922
08/28/2013 11:45:00*1.4893*1.48976*1.49011*1.4893
08/28/2013 11:50:00*1.48976*1.48972*1.48976*1.4892
08/28/2013 11:55:00*1.48972*1.48969*1.49*1.48914
08/28/2013 12:00:00*1.48969*1.48932*1.48975*1.4889
08/28/2013 12:05:00*1.48932*1.48977*1.48988*1.48925
08/28/2013 12:10:00*1.48977*1.48998*1.49008*1.48977
08/28/2013 12:15:00*1.48998*1.49032*1.49039*1.48994
08/28/2013 12:20:00*1.49032*1.49086*1.49087*1.49032
08/28/2013 12:25:00*1.49086*1.49068*1.4912*1.49058
08/28/2013 12:30:00*1.49068*1.49056*1.49072*1.49036
08/28/2013 12:35:00*1.49056*1.49071*1.49078*1.49026
08/28/2013 12:40:00*1.49071*1.48987*1.49078*1.48985
08/28/2013 12:45:00*1.48987*1.48987*1.49019*1.48987
08/28/2013 12:50:00*1.48987*1.48977*1.48998*1.48974
08/28/2013 12:55:00*1.48977*1.49026*1.49026*1.48955
08/28/2013 13:00:00*1.49026*1.49063*1.49063*1.49015
08/28/2013 13:05:00*1.49063*1.48946*1.49063*1.48938
08/28/2013 13:10:00*1.48946*1.48914*1.48956*1.48892
08/28/2013 13:15:00*1.48914*1.48892*1.48928*1.4888
08/28/2013 13:20:00*1.48892*1.48876*1.48911*1.48876
08/28/2013 13:25:00*1.48876*1.4893*1.4893*1.48864
08/28/2013 13:30:00*1.4893*1.4894*1.48962*1.48917
08/28/2013 13:35:00*1.4894*1.48964*1.48971*1.4894
08/28/2013 13:40:00*1.48964*1.4899*1.48991*1.48962
08/28/2013 13:45:00*1.4899*1.48966*1.48995*1.48959
08/28/2013 13:50:00*1.48966*1.49007*1.49017*1.48965
08/28/2013 13:55:00*1.49007*1.49008*1.49014*1.48995
08/28/2013 14:00:00*1.49008*1.49026*1.49056*1.49008
08/28/2013 14:05:00*1.49026*1.48992*1.49037*1.48987
08/28/2013 14:10:00*1.48992*1.49013*1.49023*1.48975
08/28/2013 14:15:00*1.49013*1.49074*1.49078*1.4901
08/28/2013 14:20:00*1.49074*1.49076*1.49078*1.49039
08/28/2013 14:25:00*1.49076*1.4903*1.49095*1.4903
08/28/2013 14:30:00*1.4903*1.49072*1.49072*1.49029
08/28/2013 14:35:00*1.49072*1.4904*1.49072*1.49028
08/28/2013 14:40:00*1.4904*1.4909*1.49103*1.4902
08/28/2013 14:45:00*1.4909*1.49098*1.49104*1.49063
08/28/2013 14:50:00*1.49098*1.49068*1.49159*1.49064
08/28/2013 14:55:00*1.49068*1.49125*1.49125*1.49068
08/28/2013 15:00:00*1.49125*1.49142*1.49148*1.49096
08/28/2013 15:05:00*1.49142*1.49126*1.49158*1.49118
08/28/2013 15:10:00*1.49126*1.49106*1.49129*1.4909
08/28/2013 15:15:00*1.49106*1.49081*1.49119*1.49069
08/28/2013 15:20:00*1.49081*1.49093*1.49115*1.49076
08/28/2013 15:25:00*1.49093*1.49065*1.49103*1.48983
08/28/2013 15:30:00*1.49065*1.49118*1.49123*1.49065
08/28/2013 15:35:00*1.49118*1.49101*1.49125*1.49099
08/28/2013 15:40:00*1.49101*1.49151*1.49161*1.49101
08/28/2013 15:45:00*1.49151*1.49136*1.49154*1.49115
08/28/2013 15:50:00*1.49136*1.49177*1.4919*1.49098
08/28/2013 15:55:00*1.49177*1.49165*1.49184*1.49147
08/28/2013 16:00:00*1.49165*1.49205*1.49237*1.49165
08/28/2013 16:05:00*1.49205*1.49213*1.49229*1.49187
08/28/2013 16:10:00*1.49213*1.4917*1.49213*1.49163
08/28/2013 16:15:00*1.4917*1.49175*1.49188*1.49168
08/28/2013 16:20:00*1.49175*1.49175*1.49192*1.49175
08/28/2013 16:25:00*1.49175*1.49179*1.49189*1.49173
08/28/2013 16:30:00*1.49179*1.4918*1.49189*1.49166
08/28/2013 16:35:00*1.4918*1.49171*1.4918*1.49145
08/28/2013 16:40:00*1.49171*1.4915*1.49187*1.49136
08/28/2013 16:45:00*1.4915*1.49131*1.4915*1.49128
08/28/2013 16:50:00*1.49131*1.49134*1.49139*1.49122
08/28/2013 16:55:00*1.49134*1.49155*1.49156*1.49119
08/28/2013 17:00:00*1.49155*1.49166*1.49186*1.49116
