08/26/2013 17:05:00*1.48096*1.48019*1.48096*1.47906
08/26/2013 17:10:00*1.48019*1.48096*1.48144*1.48002
08/26/2013 17:15:00*1.48096*1.48077*1.48097*1.47919
08/26/2013 17:20:00*1.48077*1.48087*1.48111*1.48046
08/26/2013 17:25:00*1.48087*1.48062*1.48115*1.48026
08/26/2013 17:30:00*1.48062*1.48087*1.48103*1.48055
08/26/2013 17:35:00*1.48087*1.48048*1.48117*1.48039
08/26/2013 17:40:00*1.48048*1.48037*1.48077*1.48017
08/26/2013 17:45:00*1.48037*1.48045*1.48067*1.48033
08/26/2013 17:50:00*1.48045*1.48046*1.48093*1.48012
08/26/2013 17:55:00*1.48046*1.48107*1.48118*1.48046
08/26/2013 18:00:00*1.48107*1.48077*1.48116*1.48062
08/26/2013 18:05:00*1.48077*1.48082*1.4814*1.48077
08/26/2013 18:10:00*1.48082*1.48071*1.48112*1.48039
08/26/2013 18:15:00*1.48071*1.48112*1.48112*1.48071
08/26/2013 18:20:00*1.48112*1.48095*1.48112*1.48094
08/26/2013 18:25:00*1.48095*1.48126*1.48133*1.48092
08/26/2013 18:30:00*1.48126*1.4816*1.4816*1.48126
08/26/2013 18:35:00*1.4816*1.48131*1.4816*1.48116
08/26/2013 18:40:00*1.48131*1.48264*1.48273*1.48131
08/26/2013 18:45:00*1.48264*1.48262*1.48275*1.4825
08/26/2013 18:50:00*1.48262*1.48254*1.48262*1.48234
08/26/2013 18:55:00*1.48254*1.48231*1.48256*1.48211
08/26/2013 19:00:00*1.48231*1.48221*1.48257*1.48214
08/26/2013 19:05:00*1.48221*1.48306*1.48307*1.48221
08/26/2013 19:10:00*1.48306*1.48284*1.48323*1.48283
08/26/2013 19:15:00*1.48284*1.48281*1.48288*1.48261
08/26/2013 19:20:00*1.48281*1.48196*1.48288*1.48194
08/26/2013 19:25:00*1.48196*1.48283*1.48296*1.48196
08/26/2013 19:30:00*1.48283*1.48252*1.48283*1.48246
08/26/2013 19:35:00*1.48252*1.48298*1.483*1.48219
08/26/2013 19:40:00*1.48298*1.48341*1.48353*1.48293
08/26/2013 19:45:00*1.48341*1.48344*1.48352*1.483
08/26/2013 19:50:00*1.48344*1.48411*1.48412*1.48337
08/26/2013 19:55:00*1.48411*1.4843*1.48439*1.48394
08/26/2013 20:00:00*1.4843*1.48458*1.48469*1.48426
08/26/2013 20:05:00*1.48458*1.48667*1.48686*1.48458
08/26/2013 20:10:00*1.48667*1.48731*1.48793*1.48599
08/26/2013 20:15:00*1.48731*1.4893*1.48952*1.48683
08/26/2013 20:20:00*1.4893*1.48899*1.48992*1.48897
08/26/2013 20:25:00*1.48899*1.49051*1.49071*1.48869
08/26/2013 20:30:00*1.49051*1.4894*1.49104*1.48912
08/26/2013 20:35:00*1.4894*1.48927*1.49013*1.48903
08/26/2013 20:40:00*1.48927*1.48816*1.48941*1.48801
08/26/2013 20:45:00*1.48816*1.48814*1.48827*1.48758
08/26/2013 20:50:00*1.48814*1.48882*1.48886*1.48784
08/26/2013 20:55:00*1.48882*1.48958*1.48997*1.48855
08/26/2013 21:00:00*1.48958*1.49009*1.49028*1.48901
08/26/2013 21:05:00*1.49009*1.49009*1.49114*1.48985
08/26/2013 21:10:00*1.49009*1.48951*1.49009*1.48919
08/26/2013 21:15:00*1.48951*1.49058*1.49124*1.48951
08/26/2013 21:20:00*1.49058*1.49032*1.49121*1.48997
08/26/2013 21:25:00*1.49032*1.49008*1.49078*1.48986
08/26/2013 21:30:00*1.49008*1.48954*1.49009*1.4891
08/26/2013 21:35:00*1.48954*1.48927*1.48969*1.48871
08/26/2013 21:40:00*1.48927*1.48875*1.48957*1.48848
08/26/2013 21:45:00*1.48875*1.48935*1.48936*1.4887
08/26/2013 21:50:00*1.48935*1.48925*1.48981*1.4891
08/26/2013 21:55:00*1.48925*1.48843*1.48932*1.48828
08/26/2013 22:00:00*1.48843*1.48851*1.48872*1.48829
08/26/2013 22:05:00*1.48851*1.48859*1.48877*1.48835
08/26/2013 22:10:00*1.48859*1.48856*1.48875*1.48828
08/26/2013 22:15:00*1.48856*1.48849*1.48912*1.48841
08/26/2013 22:20:00*1.48849*1.48858*1.48866*1.48813
08/26/2013 22:25:00*1.48858*1.4885*1.4889*1.48827
08/26/2013 22:30:00*1.4885*1.48844*1.48856*1.48812
08/26/2013 22:35:00*1.48844*1.4883*1.48856*1.48821
08/26/2013 22:40:00*1.4883*1.48849*1.48853*1.48791
08/26/2013 22:45:00*1.48849*1.48933*1.48948*1.48848
08/26/2013 22:50:00*1.48933*1.48977*1.48999*1.48933
08/26/2013 22:55:00*1.48977*1.48848*1.48977*1.48846
08/26/2013 23:00:00*1.48848*1.48879*1.48909*1.48848
08/26/2013 23:05:00*1.48879*1.48845*1.48885*1.48827
08/26/2013 23:10:00*1.48845*1.48834*1.48858*1.48826
08/26/2013 23:15:00*1.48834*1.48853*1.48853*1.4881
08/26/2013 23:20:00*1.48853*1.48849*1.48868*1.4883
08/26/2013 23:25:00*1.48849*1.4884*1.48865*1.48833
08/26/2013 23:30:00*1.4884*1.48827*1.48844*1.4881
08/26/2013 23:35:00*1.48827*1.48816*1.48896*1.4881
08/26/2013 23:40:00*1.48837*1.48818*1.48837*1.48785
08/26/2013 23:45:00*1.48818*1.48782*1.48832*1.48781
08/26/2013 23:50:00*1.48782*1.48813*1.48823*1.48776
08/26/2013 23:55:00*1.48813*1.48805*1.48817*1.48803
08/27/2013 00:00:00*1.48805*1.48787*1.48815*1.48784
08/27/2013 00:05:00*1.48787*1.48811*1.48829*1.48782
08/27/2013 00:10:00*1.48811*1.488*1.48823*1.48798
08/27/2013 00:15:00*1.488*1.48776*1.48802*1.48775
08/27/2013 00:20:00*1.48776*1.48802*1.48802*1.48776
08/27/2013 00:25:00*1.48802*1.48802*1.48808*1.48792
08/27/2013 00:30:00*1.48802*1.48797*1.48812*1.48775
08/27/2013 00:35:00*1.48797*1.48845*1.48845*1.48787
08/27/2013 00:40:00*1.48845*1.48903*1.48924*1.48831
08/27/2013 00:45:00*1.48893*1.48867*1.48941*1.48867
08/27/2013 00:50:00*1.48867*1.48876*1.48885*1.48867
08/27/2013 00:55:00*1.48876*1.49013*1.49028*1.48876
08/27/2013 01:00:00*1.49013*1.48993*1.49026*1.48986
08/27/2013 01:05:00*1.48993*1.49013*1.49017*1.48963
08/27/2013 01:10:00*1.49013*1.49108*1.49161*1.49005
08/27/2013 01:15:00*1.49108*1.49136*1.49159*1.49067
08/27/2013 01:20:00*1.49136*1.49216*1.49262*1.49136
08/27/2013 01:25:00*1.49216*1.49196*1.49237*1.49187
08/27/2013 01:30:00*1.49196*1.49184*1.49213*1.49135
08/27/2013 01:35:00*1.49184*1.49203*1.49304*1.4918
08/27/2013 01:40:00*1.49203*1.49283*1.49285*1.49164
08/27/2013 01:45:00*1.49283*1.49257*1.49367*1.49238
08/27/2013 01:50:00*1.49257*1.49154*1.49259*1.49152
08/27/2013 01:55:00*1.49154*1.49188*1.49202*1.49141
08/27/2013 02:00:00*1.49188*1.49215*1.49219*1.49164
08/27/2013 02:05:00*1.49215*1.49228*1.49323*1.49212
08/27/2013 02:10:00*1.49228*1.49195*1.49261*1.49195
08/27/2013 02:15:00*1.49195*1.49243*1.49346*1.4919
08/27/2013 02:20:00*1.49243*1.49215*1.49257*1.49199
08/27/2013 02:25:00*1.49215*1.49239*1.49245*1.49192
08/27/2013 02:30:00*1.49239*1.49186*1.49254*1.49181
08/27/2013 02:35:00*1.49186*1.49178*1.49192*1.49146
08/27/2013 02:40:00*1.49178*1.49227*1.49227*1.49154
08/27/2013 02:45:00*1.49227*1.49189*1.49244*1.49175
08/27/2013 02:50:00*1.49189*1.49203*1.4921*1.49151
08/27/2013 02:55:00*1.49203*1.49202*1.49236*1.49195
08/27/2013 03:00:00*1.49202*1.49195*1.49202*1.49165
08/27/2013 03:05:00*1.49195*1.49183*1.4926*1.49163
08/27/2013 03:10:00*1.49183*1.49224*1.49251*1.49177
08/27/2013 03:15:00*1.49224*1.49222*1.49272*1.492
08/27/2013 03:20:00*1.49222*1.49271*1.49273*1.49201
08/27/2013 03:25:00*1.49271*1.49239*1.49289*1.49213
08/27/2013 03:30:00*1.49239*1.4927*1.49273*1.49195
08/27/2013 03:35:00*1.4927*1.49169*1.49279*1.49143
08/27/2013 03:40:00*1.49169*1.49156*1.4918*1.49134
08/27/2013 03:45:00*1.49156*1.49196*1.49234*1.49144
08/27/2013 03:50:00*1.49196*1.49412*1.49513*1.49189
08/27/2013 03:55:00*1.49412*1.49483*1.49586*1.49409
08/27/2013 04:00:00*1.49483*1.49332*1.49492*1.49328
08/27/2013 04:05:00*1.49332*1.4943*1.49481*1.49332
08/27/2013 04:10:00*1.4943*1.49233*1.49451*1.49196
08/27/2013 04:15:00*1.49233*1.49177*1.49266*1.49138
08/27/2013 04:20:00*1.49177*1.49029*1.49177*1.49006
08/27/2013 04:25:00*1.49029*1.49037*1.49051*1.48948
08/27/2013 04:30:00*1.49037*1.49043*1.49083*1.49012
08/27/2013 04:35:00*1.49043*1.49091*1.49098*1.49019
08/27/2013 04:40:00*1.49091*1.48919*1.4913*1.48918
08/27/2013 04:45:00*1.48919*1.48928*1.48958*1.48881
08/27/2013 04:50:00*1.48928*1.48954*1.48995*1.48927
08/27/2013 04:55:00*1.48954*1.48972*1.49014*1.48948
08/27/2013 05:00:00*1.48972*1.49064*1.49076*1.48972
08/27/2013 05:05:00*1.49064*1.49115*1.49169*1.49052
08/27/2013 05:10:00*1.49115*1.49158*1.49158*1.4911
08/27/2013 05:15:00*1.49158*1.49146*1.49181*1.49105
08/27/2013 05:20:00*1.49146*1.49192*1.49192*1.4911
08/27/2013 05:25:00*1.49192*1.4915*1.49288*1.49134
08/27/2013 05:30:00*1.4915*1.49063*1.49152*1.49063
08/27/2013 05:35:00*1.49063*1.49033*1.49076*1.49004
08/27/2013 05:40:00*1.49033*1.49018*1.4906*1.48987
08/27/2013 05:45:00*1.49018*1.49017*1.49026*1.48946
08/27/2013 05:50:00*1.49017*1.48985*1.49026*1.48973
08/27/2013 05:55:00*1.48985*1.4905*1.4906*1.48981
08/27/2013 06:00:00*1.4905*1.48985*1.49065*1.48985
08/27/2013 06:05:00*1.48985*1.48992*1.48992*1.48886
08/27/2013 06:10:00*1.48992*1.48998*1.49015*1.48975
08/27/2013 06:15:00*1.48998*1.49042*1.49064*1.48998
08/27/2013 06:20:00*1.49042*1.49044*1.4906*1.49016
08/27/2013 06:25:00*1.49044*1.4911*1.49146*1.49034
08/27/2013 06:30:00*1.4911*1.49085*1.49113*1.49063
08/27/2013 06:35:00*1.49085*1.49113*1.49116*1.49082
08/27/2013 06:40:00*1.49113*1.49067*1.49118*1.49034
08/27/2013 06:45:00*1.49067*1.49069*1.49118*1.49045
08/27/2013 06:50:00*1.49069*1.49095*1.49126*1.49055
08/27/2013 06:55:00*1.49095*1.4909*1.49105*1.49067
08/27/2013 07:00:00*1.4909*1.49028*1.49096*1.49009
08/27/2013 07:05:00*1.49028*1.48934*1.49046*1.4892
08/27/2013 07:10:00*1.48934*1.4897*1.48994*1.48915
08/27/2013 07:15:00*1.4897*1.48952*1.48976*1.48914
08/27/2013 07:20:00*1.48952*1.48886*1.48973*1.48869
08/27/2013 07:25:00*1.48886*1.48913*1.48921*1.48886
08/27/2013 07:30:00*1.48913*1.48982*1.48982*1.48912
08/27/2013 07:35:00*1.48982*1.4901*1.49018*1.48977
08/27/2013 07:40:00*1.4901*1.48945*1.4901*1.48874
08/27/2013 07:45:00*1.48945*1.48897*1.48988*1.48887
08/27/2013 07:50:00*1.48897*1.48855*1.48941*1.48815
08/27/2013 07:55:00*1.48855*1.48857*1.48885*1.48813
08/27/2013 08:00:00*1.48857*1.48828*1.48858*1.48792
08/27/2013 08:05:00*1.48828*1.48754*1.48837*1.48735
08/27/2013 08:10:00*1.48754*1.48746*1.48781*1.48728
08/27/2013 08:15:00*1.48746*1.48757*1.48786*1.48678
08/27/2013 08:20:00*1.48757*1.48702*1.48774*1.48695
08/27/2013 08:25:00*1.48702*1.48755*1.48755*1.48667
08/27/2013 08:30:00*1.48755*1.48872*1.48872*1.48737
08/27/2013 08:35:00*1.48872*1.48913*1.48973*1.48864
08/27/2013 08:40:00*1.48913*1.48881*1.48985*1.48864
08/27/2013 08:45:00*1.48881*1.48909*1.48909*1.48841
08/27/2013 08:50:00*1.48909*1.48932*1.48932*1.48864
08/27/2013 08:55:00*1.48932*1.48892*1.4895*1.48885
08/27/2013 09:00:00*1.48892*1.48869*1.48903*1.48811
08/27/2013 09:05:00*1.48869*1.48933*1.48967*1.48865
08/27/2013 09:10:00*1.48933*1.48894*1.48975*1.48858
08/27/2013 09:15:00*1.48894*1.48924*1.48951*1.48875
08/27/2013 09:20:00*1.48924*1.48969*1.4898*1.48916
08/27/2013 09:25:00*1.48969*1.48972*1.48998*1.4894
08/27/2013 09:30:00*1.48972*1.49093*1.4912*1.48972
08/27/2013 09:35:00*1.49093*1.4902*1.49175*1.48941
08/27/2013 09:40:00*1.4902*1.49006*1.49062*1.4892
08/27/2013 09:45:00*1.49006*1.49084*1.49093*1.48945
08/27/2013 09:50:00*1.49084*1.49112*1.49187*1.4908
08/27/2013 09:55:00*1.49112*1.49177*1.49199*1.49071
08/27/2013 10:00:00*1.49177*1.49161*1.49244*1.49125
08/27/2013 10:05:00*1.49161*1.49333*1.49354*1.49161
08/27/2013 10:10:00*1.49333*1.49321*1.49365*1.4929
08/27/2013 10:15:00*1.49321*1.49341*1.49357*1.49257
08/27/2013 10:20:00*1.49341*1.49381*1.49403*1.49323
08/27/2013 10:25:00*1.49381*1.49441*1.49454*1.49372
08/27/2013 10:30:00*1.49441*1.49357*1.49471*1.49349
08/27/2013 10:35:00*1.49357*1.49377*1.49386*1.49313
08/27/2013 10:40:00*1.49377*1.49521*1.49521*1.49374
08/27/2013 10:45:00*1.49521*1.49535*1.49614*1.49521
08/27/2013 10:50:00*1.49535*1.49556*1.49582*1.49525
08/27/2013 10:55:00*1.49556*1.49489*1.49599*1.49466
08/27/2013 11:00:00*1.49489*1.49375*1.49491*1.4937
08/27/2013 11:05:00*1.49375*1.4933*1.49384*1.49304
08/27/2013 11:10:00*1.4933*1.49344*1.49372*1.49304
08/27/2013 11:15:00*1.49344*1.4938*1.49388*1.49331
08/27/2013 11:20:00*1.4938*1.4926*1.49381*1.49243
08/27/2013 11:25:00*1.4926*1.49298*1.49327*1.4922
08/27/2013 11:30:00*1.49298*1.49313*1.4934*1.49271
08/27/2013 11:35:00*1.49313*1.49386*1.49388*1.49313
08/27/2013 11:40:00*1.49386*1.49307*1.49398*1.49302
08/27/2013 11:45:00*1.49307*1.49385*1.49399*1.49306
08/27/2013 11:50:00*1.49385*1.4938*1.49393*1.49354
08/27/2013 11:55:00*1.4938*1.49331*1.49385*1.4932
08/27/2013 12:00:00*1.49331*1.49317*1.49345*1.49281
08/27/2013 12:05:00*1.49317*1.49359*1.49378*1.49293
08/27/2013 12:10:00*1.49359*1.49377*1.49395*1.49358
08/27/2013 12:15:00*1.49377*1.49382*1.49409*1.49363
08/27/2013 12:20:00*1.49382*1.49391*1.494*1.4937
08/27/2013 12:25:00*1.49391*1.49393*1.49405*1.49363
08/27/2013 12:30:00*1.49393*1.49418*1.49418*1.49358
08/27/2013 12:35:00*1.49418*1.49436*1.49437*1.49415
08/27/2013 12:40:00*1.49436*1.49363*1.49437*1.49353
08/27/2013 12:45:00*1.49363*1.49435*1.49435*1.49351
08/27/2013 12:50:00*1.49435*1.4936*1.49451*1.4936
08/27/2013 12:55:00*1.4936*1.49343*1.49386*1.49314
08/27/2013 13:00:00*1.49343*1.49263*1.49356*1.49248
08/27/2013 13:05:00*1.49263*1.49321*1.49335*1.49244
08/27/2013 13:10:00*1.49321*1.49258*1.49328*1.4925
08/27/2013 13:15:00*1.49258*1.49263*1.49303*1.49255
08/27/2013 13:20:00*1.49263*1.49298*1.49302*1.49234
08/27/2013 13:25:00*1.49298*1.49352*1.49356*1.4929
08/27/2013 13:30:00*1.49352*1.49398*1.49401*1.49348
08/27/2013 13:35:00*1.49398*1.49446*1.4947*1.49398
08/27/2013 13:40:00*1.49446*1.49399*1.49449*1.49393
08/27/2013 13:45:00*1.49399*1.49317*1.49405*1.49264
08/27/2013 13:50:00*1.49317*1.49329*1.49334*1.49307
08/27/2013 13:55:00*1.49329*1.49339*1.49359*1.49328
08/27/2013 14:00:00*1.49339*1.49343*1.49366*1.49335
08/27/2013 14:05:00*1.49343*1.49303*1.4936*1.49291
08/27/2013 14:10:00*1.49303*1.49232*1.49332*1.49214
08/27/2013 14:15:00*1.49232*1.49135*1.49239*1.49071
08/27/2013 14:20:00*1.49135*1.49217*1.4922*1.49128
08/27/2013 14:25:00*1.49217*1.49266*1.49266*1.49214
08/27/2013 14:30:00*1.49266*1.49228*1.49278*1.49226
08/27/2013 14:35:00*1.49228*1.49197*1.49236*1.49192
08/27/2013 14:40:00*1.49197*1.49135*1.49209*1.49126
08/27/2013 14:45:00*1.49135*1.49157*1.49177*1.49132
08/27/2013 14:50:00*1.49157*1.49117*1.49179*1.49113
08/27/2013 14:55:00*1.49117*1.49031*1.49117*1.48984
08/27/2013 15:00:00*1.49031*1.49009*1.49031*1.48973
08/27/2013 15:05:00*1.49009*1.49005*1.49028*1.48963
08/27/2013 15:10:00*1.49005*1.48859*1.4901*1.48855
08/27/2013 15:15:00*1.48859*1.48945*1.49014*1.48783
08/27/2013 15:20:00*1.48945*1.48924*1.48948*1.48876
08/27/2013 15:25:00*1.48924*1.48936*1.48941*1.48837
08/27/2013 15:30:00*1.48936*1.48937*1.48951*1.48916
08/27/2013 15:35:00*1.48937*1.48948*1.48955*1.48915
08/27/2013 15:40:00*1.48948*1.48853*1.48948*1.488
08/27/2013 15:45:00*1.48853*1.48924*1.48924*1.48849
08/27/2013 15:50:00*1.48924*1.48871*1.48926*1.48868
08/27/2013 15:55:00*1.48871*1.48913*1.48913*1.48864
08/27/2013 16:00:00*1.48913*1.48943*1.48944*1.48895
08/27/2013 16:05:00*1.48943*1.48884*1.48956*1.48882
08/27/2013 16:10:00*1.48884*1.4895*1.4895*1.48881
08/27/2013 16:15:00*1.4895*1.48926*1.48977*1.48908
08/27/2013 16:20:00*1.48926*1.48947*1.48962*1.48926
08/27/2013 16:25:00*1.48947*1.4893*1.48947*1.48928
08/27/2013 16:30:00*1.4893*1.48956*1.48964*1.48928
08/27/2013 16:35:00*1.48956*1.48952*1.48972*1.4895
08/27/2013 16:40:00*1.48952*1.48946*1.48952*1.4891
08/27/2013 16:45:00*1.48946*1.48957*1.48988*1.48946
08/27/2013 16:50:00*1.48957*1.48977*1.48977*1.48941
08/27/2013 16:55:00*1.48977*1.49055*1.49055*1.48973
08/27/2013 17:00:00*1.49055*1.49036*1.49122*1.49028
