08/25/2013 17:05:00*1.48064*1.4815*1.48156*1.48064
08/25/2013 17:10:00*1.4815*1.48195*1.48195*1.4815
08/25/2013 17:15:00*1.48195*1.48222*1.48228*1.48189
08/25/2013 17:20:00*1.48222*1.48277*1.48291*1.48214
08/25/2013 17:25:00*1.48277*1.4825*1.48277*1.48154
08/25/2013 17:30:00*1.4825*1.4828*1.48342*1.48235
08/25/2013 17:35:00*1.4828*1.48309*1.48343*1.48241
08/25/2013 17:40:00*1.48309*1.48319*1.48363*1.48279
08/25/2013 17:45:00*1.48319*1.48334*1.48382*1.48289
08/25/2013 17:50:00*1.48334*1.48287*1.48334*1.48163
08/25/2013 17:55:00*1.48287*1.4823*1.48303*1.48197
08/25/2013 18:00:00*1.4823*1.48245*1.48273*1.4823
08/25/2013 18:05:00*1.48245*1.48263*1.48278*1.4814
08/25/2013 18:10:00*1.48263*1.48184*1.48276*1.48159
08/25/2013 18:15:00*1.48184*1.48233*1.48235*1.48183
08/25/2013 18:20:00*1.48233*1.48233*1.48238*1.48216
08/25/2013 18:25:00*1.48233*1.48207*1.48239*1.48187
08/25/2013 18:30:00*1.48207*1.48109*1.48212*1.48097
08/25/2013 18:35:00*1.48109*1.48142*1.48147*1.48109
08/25/2013 18:40:00*1.48142*1.48127*1.48169*1.48108
08/25/2013 18:45:00*1.48127*1.48089*1.4813*1.48058
08/25/2013 18:50:00*1.48089*1.48143*1.48171*1.48089
08/25/2013 18:55:00*1.48143*1.4817*1.48181*1.48062
08/25/2013 19:00:00*1.4817*1.48172*1.48181*1.48141
08/25/2013 19:05:00*1.48172*1.48168*1.48207*1.48078
08/25/2013 19:10:00*1.48168*1.48172*1.48202*1.48142
08/25/2013 19:15:00*1.48172*1.48163*1.48212*1.48149
08/25/2013 19:20:00*1.48163*1.48135*1.48179*1.48086
08/25/2013 19:25:00*1.48135*1.48151*1.48185*1.48112
08/25/2013 19:30:00*1.48151*1.48176*1.48191*1.48128
08/25/2013 19:35:00*1.48176*1.482*1.48201*1.48135
08/25/2013 19:40:00*1.482*1.48242*1.48243*1.48191
08/25/2013 19:45:00*1.48242*1.48224*1.48269*1.48186
08/25/2013 19:50:00*1.48224*1.48242*1.48264*1.48191
08/25/2013 19:55:00*1.48242*1.48211*1.48263*1.48209
08/25/2013 20:00:00*1.48211*1.48274*1.48285*1.48209
08/25/2013 20:05:00*1.48274*1.48304*1.48324*1.48246
08/25/2013 20:10:00*1.48304*1.4832*1.48348*1.48285
08/25/2013 20:15:00*1.4832*1.48265*1.4832*1.48237
08/25/2013 20:20:00*1.48265*1.48239*1.4832*1.48239
08/25/2013 20:25:00*1.48239*1.48262*1.48291*1.48199
08/25/2013 20:30:00*1.48262*1.48297*1.4831*1.48253
08/25/2013 20:35:00*1.48297*1.48298*1.48314*1.48291
08/25/2013 20:40:00*1.48298*1.48307*1.48307*1.4825
08/25/2013 20:45:00*1.48307*1.48416*1.48438*1.48296
08/25/2013 20:50:00*1.48416*1.48402*1.48432*1.48375
08/25/2013 20:55:00*1.48402*1.48408*1.48467*1.48383
08/25/2013 21:00:00*1.48408*1.48378*1.48412*1.48361
08/25/2013 21:05:00*1.48378*1.48411*1.48424*1.48368
08/25/2013 21:10:00*1.48411*1.4844*1.4844*1.48411
08/25/2013 21:15:00*1.4844*1.48462*1.48492*1.48439
08/25/2013 21:20:00*1.48462*1.48534*1.48535*1.48449
08/25/2013 21:25:00*1.48534*1.48477*1.48534*1.48473
08/25/2013 21:30:00*1.48477*1.48415*1.48477*1.48415
08/25/2013 21:35:00*1.48415*1.48403*1.48429*1.48398
08/25/2013 21:40:00*1.48403*1.48348*1.48419*1.48348
08/25/2013 21:45:00*1.48348*1.48343*1.48384*1.48341
08/25/2013 21:50:00*1.48343*1.48312*1.4837*1.48263
08/25/2013 21:55:00*1.48312*1.48257*1.48318*1.4822
08/25/2013 22:00:00*1.48257*1.48206*1.48281*1.48196
08/25/2013 22:05:00*1.48206*1.48213*1.48228*1.48143
08/25/2013 22:10:00*1.48213*1.48265*1.48281*1.48184
08/25/2013 22:15:00*1.48265*1.48233*1.48267*1.48203
08/25/2013 22:20:00*1.48233*1.48161*1.48233*1.48159
08/25/2013 22:25:00*1.48161*1.48145*1.48184*1.48126
08/25/2013 22:30:00*1.48145*1.48186*1.48196*1.48116
08/25/2013 22:35:00*1.48186*1.48173*1.48214*1.48161
08/25/2013 22:40:00*1.48173*1.48188*1.48205*1.48156
08/25/2013 22:45:00*1.48188*1.48141*1.48216*1.4813
08/25/2013 22:50:00*1.48141*1.48157*1.48198*1.48132
08/25/2013 22:55:00*1.48157*1.48153*1.48175*1.4813
08/25/2013 23:00:00*1.48153*1.48156*1.48188*1.48126
08/25/2013 23:05:00*1.48156*1.4815*1.48158*1.48125
08/25/2013 23:10:00*1.4815*1.48139*1.48184*1.48135
08/25/2013 23:15:00*1.48139*1.48143*1.48166*1.4813
08/25/2013 23:20:00*1.48143*1.481*1.48148*1.481
08/25/2013 23:25:00*1.481*1.48067*1.48116*1.48062
08/25/2013 23:30:00*1.48067*1.48023*1.4807*1.47997
08/25/2013 23:35:00*1.48023*1.47984*1.48049*1.47984
08/25/2013 23:40:00*1.47984*1.48055*1.48057*1.47984
08/25/2013 23:45:00*1.48055*1.48072*1.48086*1.48047
08/25/2013 23:50:00*1.48072*1.48045*1.48082*1.48029
08/25/2013 23:55:00*1.48045*1.4803*1.48058*1.47994
08/26/2013 00:00:00*1.4803*1.48003*1.48034*1.48
08/26/2013 00:05:00*1.48003*1.47967*1.48009*1.47953
08/26/2013 00:10:00*1.47967*1.48001*1.48009*1.47956
08/26/2013 00:15:00*1.48001*1.4798*1.48026*1.47964
08/26/2013 00:20:00*1.4798*1.47976*1.47993*1.47971
08/26/2013 00:25:00*1.47976*1.48016*1.48016*1.47976
08/26/2013 00:30:00*1.48016*1.48013*1.48016*1.47999
08/26/2013 00:35:00*1.48013*1.48029*1.48034*1.48005
08/26/2013 00:40:00*1.48029*1.48035*1.48043*1.4802
08/26/2013 00:45:00*1.48035*1.48023*1.48043*1.48011
08/26/2013 00:50:00*1.48023*1.48034*1.48055*1.48007
08/26/2013 00:55:00*1.48034*1.48047*1.48049*1.48
08/26/2013 01:00:00*1.48047*1.47991*1.48057*1.47965
08/26/2013 01:05:00*1.47991*1.48003*1.48012*1.47986
08/26/2013 01:10:00*1.48003*1.48013*1.4803*1.48001
08/26/2013 01:15:00*1.48013*1.47987*1.48029*1.47979
08/26/2013 01:20:00*1.47987*1.48041*1.48057*1.47985
08/26/2013 01:25:00*1.48041*1.48051*1.48055*1.48006
08/26/2013 01:30:00*1.48051*1.48053*1.48069*1.4804
08/26/2013 01:35:00*1.48053*1.47984*1.48057*1.47952
08/26/2013 01:40:00*1.47984*1.48045*1.48048*1.47961
08/26/2013 01:45:00*1.48045*1.48018*1.48064*1.48005
08/26/2013 01:50:00*1.48018*1.48035*1.48043*1.48016
08/26/2013 01:55:00*1.48035*1.48043*1.48049*1.48008
08/26/2013 02:00:00*1.48043*1.48034*1.48046*1.48002
08/26/2013 02:05:00*1.48034*1.48037*1.48052*1.47996
08/26/2013 02:10:00*1.48037*1.48099*1.48109*1.48037
08/26/2013 02:15:00*1.48099*1.48084*1.481*1.48051
08/26/2013 02:20:00*1.48084*1.48067*1.48095*1.48044
08/26/2013 02:25:00*1.48067*1.48102*1.48109*1.48052
08/26/2013 02:30:00*1.48102*1.48069*1.48104*1.48056
08/26/2013 02:35:00*1.48069*1.48087*1.48112*1.48058
08/26/2013 02:40:00*1.48087*1.48017*1.48091*1.48003
08/26/2013 02:45:00*1.48017*1.48008*1.48028*1.47996
08/26/2013 02:50:00*1.48008*1.47998*1.48024*1.47979
08/26/2013 02:55:00*1.47998*1.47948*1.48009*1.47942
08/26/2013 03:00:00*1.47948*1.47921*1.4795*1.47902
08/26/2013 03:05:00*1.47921*1.47906*1.47928*1.47889
08/26/2013 03:10:00*1.47906*1.47923*1.47933*1.47878
08/26/2013 03:15:00*1.47923*1.4788*1.47938*1.4788
08/26/2013 03:20:00*1.4788*1.47906*1.47914*1.47853
08/26/2013 03:25:00*1.47906*1.48018*1.4802*1.47893
08/26/2013 03:30:00*1.48018*1.47998*1.48037*1.47978
08/26/2013 03:35:00*1.47998*1.48009*1.48009*1.47972
08/26/2013 03:40:00*1.48009*1.48045*1.48046*1.47986
08/26/2013 03:45:00*1.48045*1.48032*1.48061*1.48019
08/26/2013 03:50:00*1.48032*1.48022*1.481*1.48022
08/26/2013 03:55:00*1.48022*1.48036*1.48038*1.47981
08/26/2013 04:00:00*1.48036*1.48096*1.48103*1.48024
08/26/2013 04:05:00*1.48096*1.48067*1.48125*1.48053
08/26/2013 04:10:00*1.48067*1.48095*1.48095*1.48038
08/26/2013 04:15:00*1.48095*1.48035*1.48124*1.48026
08/26/2013 04:20:00*1.48035*1.48005*1.48036*1.47972
08/26/2013 04:25:00*1.48005*1.48041*1.48051*1.4798
08/26/2013 04:30:00*1.48041*1.4804*1.48066*1.48027
08/26/2013 04:35:00*1.4804*1.48036*1.48084*1.48017
08/26/2013 04:40:00*1.48036*1.48013*1.48058*1.48012
08/26/2013 04:45:00*1.48013*1.48022*1.48055*1.48004
08/26/2013 04:50:00*1.48022*1.48014*1.48033*1.47999
08/26/2013 04:55:00*1.48014*1.48001*1.4803*1.47993
08/26/2013 05:00:00*1.48001*1.48042*1.48052*1.48001
08/26/2013 05:05:00*1.48042*1.48056*1.481*1.48038
08/26/2013 05:10:00*1.48056*1.4805*1.48088*1.48042
08/26/2013 05:15:00*1.4805*1.4803*1.48066*1.48019
08/26/2013 05:20:00*1.4803*1.48017*1.48049*1.48002
08/26/2013 05:25:00*1.48017*1.48103*1.48105*1.4801
08/26/2013 05:30:00*1.48103*1.48096*1.48103*1.48062
08/26/2013 05:35:00*1.48096*1.48119*1.48135*1.48092
08/26/2013 05:40:00*1.48119*1.48161*1.4818*1.48114
08/26/2013 05:45:00*1.48161*1.48228*1.4824*1.48159
08/26/2013 05:50:00*1.48228*1.48277*1.4828*1.48213
08/26/2013 05:55:00*1.48277*1.48251*1.48286*1.4825
08/26/2013 06:00:00*1.48251*1.48367*1.48379*1.48245
08/26/2013 06:05:00*1.48367*1.48348*1.4838*1.48344
08/26/2013 06:10:00*1.48348*1.48338*1.48349*1.48314
08/26/2013 06:15:00*1.48338*1.4834*1.48357*1.48315
08/26/2013 06:20:00*1.4834*1.4833*1.48349*1.48297
08/26/2013 06:25:00*1.4833*1.48427*1.4843*1.48317
08/26/2013 06:30:00*1.48427*1.48368*1.48428*1.48357
08/26/2013 06:35:00*1.48368*1.48335*1.48386*1.48315
08/26/2013 06:40:00*1.48335*1.48339*1.48361*1.48325
08/26/2013 06:45:00*1.48339*1.48306*1.48344*1.48287
08/26/2013 06:50:00*1.48306*1.48306*1.48321*1.483
08/26/2013 06:55:00*1.48306*1.48274*1.48316*1.48274
08/26/2013 07:00:00*1.48274*1.48293*1.48295*1.48263
08/26/2013 07:05:00*1.48293*1.48229*1.48293*1.48226
08/26/2013 07:10:00*1.48229*1.48341*1.48343*1.48229
08/26/2013 07:15:00*1.48341*1.48351*1.48366*1.48324
08/26/2013 07:20:00*1.48351*1.48392*1.48411*1.48344
08/26/2013 07:25:00*1.48392*1.48424*1.48433*1.48388
08/26/2013 07:30:00*1.48424*1.48425*1.48433*1.48409
08/26/2013 07:35:00*1.48425*1.4846*1.48465*1.48425
08/26/2013 07:40:00*1.4846*1.48384*1.48461*1.48384
08/26/2013 07:45:00*1.48384*1.48352*1.48391*1.48346
08/26/2013 07:50:00*1.48352*1.48366*1.48374*1.48307
08/26/2013 07:55:00*1.48366*1.48394*1.48403*1.48359
08/26/2013 08:00:00*1.48394*1.48401*1.48427*1.48387
08/26/2013 08:05:00*1.48401*1.48369*1.48426*1.48292
08/26/2013 08:10:00*1.48369*1.48273*1.48371*1.48273
08/26/2013 08:15:00*1.48273*1.483*1.48308*1.48259
08/26/2013 08:20:00*1.483*1.48321*1.48359*1.48295
08/26/2013 08:25:00*1.48321*1.48387*1.48429*1.48321
08/26/2013 08:30:00*1.48387*1.48174*1.48396*1.48148
08/26/2013 08:35:00*1.48174*1.48077*1.48351*1.48066
08/26/2013 08:40:00*1.48077*1.48056*1.4813*1.4805
08/26/2013 08:45:00*1.48056*1.48018*1.4809*1.47952
08/26/2013 08:50:00*1.48018*1.4791*1.48026*1.47856
08/26/2013 08:55:00*1.4791*1.47644*1.47918*1.47594
08/26/2013 09:00:00*1.47644*1.47681*1.47727*1.47636
08/26/2013 09:05:00*1.47681*1.47678*1.47693*1.47635
08/26/2013 09:10:00*1.47678*1.47775*1.4778*1.47639
08/26/2013 09:15:00*1.47775*1.47763*1.47775*1.47719
08/26/2013 09:20:00*1.47763*1.47795*1.47851*1.47753
08/26/2013 09:25:00*1.47795*1.47768*1.47833*1.47768
08/26/2013 09:30:00*1.47768*1.47792*1.47796*1.47723
08/26/2013 09:35:00*1.47792*1.47811*1.47833*1.47768
08/26/2013 09:40:00*1.47811*1.47828*1.47828*1.47776
08/26/2013 09:45:00*1.47828*1.47809*1.47842*1.47784
08/26/2013 09:50:00*1.47809*1.4776*1.47847*1.47749
08/26/2013 09:55:00*1.4776*1.47809*1.47811*1.47749
08/26/2013 10:00:00*1.47809*1.47946*1.47947*1.47792
08/26/2013 10:05:00*1.47946*1.47903*1.48059*1.47873
08/26/2013 10:10:00*1.47903*1.479*1.47908*1.47858
08/26/2013 10:15:00*1.479*1.47814*1.47922*1.47806
08/26/2013 10:20:00*1.47814*1.47806*1.47827*1.47775
08/26/2013 10:25:00*1.47806*1.47806*1.47821*1.47792
08/26/2013 10:30:00*1.47806*1.47766*1.4781*1.47747
08/26/2013 10:35:00*1.47766*1.47807*1.47807*1.47744
08/26/2013 10:40:00*1.47807*1.47826*1.47881*1.47807
08/26/2013 10:45:00*1.47826*1.478*1.47851*1.47788
08/26/2013 10:50:00*1.478*1.47815*1.47842*1.47798
08/26/2013 10:55:00*1.47815*1.47786*1.47841*1.47783
08/26/2013 11:00:00*1.47786*1.47787*1.47799*1.47714
08/26/2013 11:05:00*1.47787*1.47784*1.47799*1.4775
08/26/2013 11:10:00*1.47784*1.478*1.47825*1.47779
08/26/2013 11:15:00*1.478*1.4781*1.47852*1.47791
08/26/2013 11:20:00*1.4781*1.47849*1.47893*1.47798
08/26/2013 11:25:00*1.47849*1.47861*1.47864*1.4783
08/26/2013 11:30:00*1.47861*1.4783*1.47861*1.47824
08/26/2013 11:35:00*1.4783*1.47813*1.47839*1.47784
08/26/2013 11:40:00*1.47813*1.47814*1.47855*1.47802
08/26/2013 11:45:00*1.47814*1.47804*1.47824*1.47788
08/26/2013 11:50:00*1.47804*1.47813*1.47835*1.47783
08/26/2013 11:55:00*1.47813*1.47892*1.47901*1.47811
08/26/2013 12:00:00*1.47892*1.47883*1.47917*1.47882
08/26/2013 12:05:00*1.47883*1.47846*1.47889*1.47838
08/26/2013 12:10:00*1.47846*1.47849*1.47884*1.47846
08/26/2013 12:15:00*1.47849*1.4785*1.47868*1.47844
08/26/2013 12:20:00*1.4785*1.47864*1.47882*1.47847
08/26/2013 12:25:00*1.47864*1.4782*1.47877*1.47803
08/26/2013 12:30:00*1.4782*1.47948*1.4796*1.47805
08/26/2013 12:35:00*1.47948*1.47978*1.48016*1.47942
08/26/2013 12:40:00*1.47978*1.48035*1.4804*1.47975
08/26/2013 12:45:00*1.48035*1.48069*1.4815*1.4803
08/26/2013 12:50:00*1.48069*1.48069*1.4809*1.48044
08/26/2013 12:55:00*1.48069*1.48066*1.48086*1.48045
08/26/2013 13:00:00*1.48066*1.48069*1.48103*1.48066
08/26/2013 13:05:00*1.48069*1.48047*1.48101*1.48046
08/26/2013 13:10:00*1.48047*1.48033*1.48062*1.48021
08/26/2013 13:15:00*1.48033*1.4803*1.48053*1.48021
08/26/2013 13:20:00*1.4803*1.48085*1.48099*1.4803
08/26/2013 13:25:00*1.48085*1.48037*1.48092*1.48026
08/26/2013 13:30:00*1.48037*1.4807*1.48074*1.48021
08/26/2013 13:35:00*1.4807*1.4817*1.4817*1.48056
08/26/2013 13:40:00*1.4817*1.48213*1.48228*1.48141
08/26/2013 13:45:00*1.48213*1.4817*1.48217*1.48163
08/26/2013 13:50:00*1.4817*1.48165*1.48181*1.48164
08/26/2013 13:55:00*1.48165*1.48149*1.48169*1.48142
08/26/2013 14:00:00*1.48149*1.48157*1.48157*1.48126
08/26/2013 14:05:00*1.48157*1.48149*1.48174*1.48138
08/26/2013 14:10:00*1.48149*1.48127*1.48149*1.4812
08/26/2013 14:15:00*1.48127*1.48142*1.48148*1.48085
08/26/2013 14:20:00*1.48142*1.48106*1.48155*1.48087
08/26/2013 14:25:00*1.48106*1.48084*1.48112*1.48055
08/26/2013 14:30:00*1.48084*1.48092*1.48105*1.4808
08/26/2013 14:35:00*1.48092*1.48091*1.48095*1.48066
08/26/2013 14:40:00*1.48091*1.48027*1.48096*1.48005
08/26/2013 14:45:00*1.48027*1.48083*1.48083*1.48016
08/26/2013 14:50:00*1.48083*1.48078*1.481*1.48078
08/26/2013 14:55:00*1.48078*1.48042*1.48078*1.4804
08/26/2013 15:00:00*1.48042*1.48071*1.48084*1.48033
08/26/2013 15:05:00*1.48071*1.48075*1.48101*1.48061
08/26/2013 15:10:00*1.48075*1.48086*1.48103*1.48053
08/26/2013 15:15:00*1.48086*1.48176*1.48176*1.48086
08/26/2013 15:20:00*1.48176*1.48142*1.48208*1.48107
08/26/2013 15:25:00*1.48142*1.48153*1.48182*1.48113
08/26/2013 15:30:00*1.48153*1.48122*1.48184*1.48109
08/26/2013 15:35:00*1.48122*1.48083*1.48122*1.48052
08/26/2013 15:40:00*1.48083*1.48041*1.48089*1.48032
08/26/2013 15:45:00*1.48041*1.48026*1.48068*1.48008
08/26/2013 15:50:00*1.48026*1.48049*1.48088*1.48025
08/26/2013 15:55:00*1.48049*1.4815*1.4815*1.48049
08/26/2013 16:00:00*1.4815*1.48142*1.48179*1.48109
08/26/2013 16:05:00*1.48142*1.48145*1.48173*1.48122
08/26/2013 16:10:00*1.48145*1.48115*1.48152*1.48093
08/26/2013 16:15:00*1.48115*1.48108*1.48127*1.48099
08/26/2013 16:20:00*1.48108*1.48108*1.48121*1.48098
08/26/2013 16:25:00*1.48108*1.4809*1.4811*1.48085
08/26/2013 16:30:00*1.4809*1.48116*1.48124*1.4809
08/26/2013 16:35:00*1.48116*1.48115*1.48122*1.48089
08/26/2013 16:40:00*1.48115*1.48151*1.48156*1.48115
08/26/2013 16:45:00*1.48151*1.48132*1.48151*1.48127
08/26/2013 16:50:00*1.48132*1.48097*1.48137*1.48094
08/26/2013 16:55:00*1.48097*1.48053*1.48099*1.48045
08/26/2013 17:00:00*1.48053*1.48096*1.48096*1.48053
