08/25/2013 15:00:00*1.4811*1.4811*1.4811*1.4811
08/25/2013 15:05:00*1.4811*1.4811*1.4811*1.4811
08/25/2013 15:10:00*1.4811*1.4811*1.4811*1.4811
08/25/2013 15:15:00*1.4811*1.4811*1.4811*1.4811
08/25/2013 15:20:00*1.4811*1.4811*1.4811*1.4811
08/25/2013 15:25:00*1.4811*1.47857*1.4811*1.47857
08/25/2013 15:30:00*1.47857*1.47859*1.47859*1.47845
08/25/2013 15:35:00*1.47859*1.47805*1.47859*1.47772
08/25/2013 15:40:00*1.47805*1.47797*1.47805*1.47772
08/25/2013 15:45:00*1.47797*1.47805*1.47805*1.47797
08/25/2013 15:50:00*1.47805*1.47857*1.47887*1.47798
08/25/2013 15:55:00*1.47857*1.47859*1.47887*1.47854
08/25/2013 16:00:00*1.47859*1.4784*1.47859*1.4783
08/25/2013 16:05:00*1.4784*1.47938*1.47955*1.4784
08/25/2013 16:10:00*1.47938*1.47977*1.47977*1.47938
08/25/2013 16:15:00*1.47977*1.47977*1.47977*1.47977
08/25/2013 16:20:00*1.47977*1.47977*1.47977*1.47977
08/25/2013 16:25:00*1.47977*1.47977*1.47977*1.47977
08/25/2013 16:30:00*1.47977*1.47988*1.47988*1.47977
08/25/2013 16:35:00*1.47988*1.48034*1.48042*1.47988
08/25/2013 16:40:00*1.48034*1.48023*1.48034*1.47988
08/25/2013 16:45:00*1.48023*1.48022*1.48023*1.48022
08/25/2013 16:50:00*1.48022*1.4805*1.4805*1.48018
08/25/2013 16:55:00*1.4805*1.48051*1.48051*1.4802
08/25/2013 17:00:00*1.48051*1.48064*1.4808*1.48051
