08/22/2013 17:05:00*1.48263*1.48244*1.48263*1.4813
08/22/2013 17:10:00*1.48244*1.48239*1.48251*1.48236
08/22/2013 17:15:00*1.48239*1.48216*1.48239*1.48205
08/22/2013 17:20:00*1.48216*1.48239*1.48247*1.48216
08/22/2013 17:25:00*1.48239*1.4822*1.48246*1.48212
08/22/2013 17:30:00*1.4822*1.48204*1.48226*1.48188
08/22/2013 17:35:00*1.48204*1.48185*1.48254*1.48171
08/22/2013 17:40:00*1.48185*1.48193*1.48217*1.48177
08/22/2013 17:45:00*1.48193*1.48187*1.48214*1.48137
08/22/2013 17:50:00*1.48187*1.48135*1.4822*1.48128
08/22/2013 17:55:00*1.48135*1.4814*1.48161*1.48119
08/22/2013 18:00:00*1.4814*1.4813*1.48165*1.4813
08/22/2013 18:05:00*1.4813*1.48136*1.48147*1.48068
08/22/2013 18:10:00*1.48136*1.48132*1.48153*1.48119
08/22/2013 18:15:00*1.48132*1.4817*1.48181*1.48114
08/22/2013 18:20:00*1.4817*1.48157*1.48228*1.48145
08/22/2013 18:25:00*1.48157*1.48116*1.48164*1.48116
08/22/2013 18:30:00*1.48116*1.48068*1.48131*1.48068
08/22/2013 18:35:00*1.48068*1.48077*1.48096*1.47993
08/22/2013 18:40:00*1.48077*1.48074*1.48108*1.48065
08/22/2013 18:45:00*1.48074*1.48131*1.48133*1.48071
08/22/2013 18:50:00*1.48131*1.4807*1.48131*1.48066
08/22/2013 18:55:00*1.4807*1.48105*1.48105*1.48039
08/22/2013 19:00:00*1.48105*1.48097*1.48111*1.48045
08/22/2013 19:05:00*1.48097*1.48076*1.48117*1.48051
08/22/2013 19:10:00*1.48076*1.47948*1.48091*1.47912
08/22/2013 19:15:00*1.47948*1.47939*1.47992*1.47842
08/22/2013 19:20:00*1.47939*1.47872*1.47956*1.4783
08/22/2013 19:25:00*1.47872*1.47884*1.47898*1.47845
08/22/2013 19:30:00*1.47884*1.47952*1.48003*1.47882
08/22/2013 19:35:00*1.47952*1.4792*1.47963*1.47908
08/22/2013 19:40:00*1.4792*1.47877*1.4792*1.47865
08/22/2013 19:45:00*1.47877*1.4795*1.47955*1.47864
08/22/2013 19:50:00*1.4795*1.4799*1.48026*1.47921
08/22/2013 19:55:00*1.4799*1.48092*1.48092*1.47977
08/22/2013 20:00:00*1.48092*1.48122*1.48132*1.48045
08/22/2013 20:05:00*1.48122*1.48031*1.4813*1.47969
08/22/2013 20:10:00*1.48031*1.4813*1.4813*1.47967
08/22/2013 20:15:00*1.4813*1.48068*1.48145*1.48047
08/22/2013 20:20:00*1.48068*1.48096*1.48114*1.48067
08/22/2013 20:25:00*1.48096*1.48176*1.48213*1.48085
08/22/2013 20:30:00*1.48176*1.48113*1.48176*1.48079
08/22/2013 20:35:00*1.48113*1.48066*1.48127*1.48055
08/22/2013 20:40:00*1.48066*1.48093*1.48097*1.48032
08/22/2013 20:45:00*1.48093*1.48093*1.481*1.48066
08/22/2013 20:50:00*1.48093*1.48057*1.4811*1.48052
08/22/2013 20:55:00*1.48057*1.48034*1.48078*1.48005
08/22/2013 21:00:00*1.48034*1.48056*1.4811*1.48026
08/22/2013 21:05:00*1.48056*1.48077*1.4809*1.48043
08/22/2013 21:10:00*1.48077*1.47993*1.48093*1.47992
08/22/2013 21:15:00*1.47993*1.48047*1.48055*1.47977
08/22/2013 21:20:00*1.48047*1.48042*1.48068*1.48017
08/22/2013 21:25:00*1.48042*1.48037*1.48086*1.47989
08/22/2013 21:30:00*1.48037*1.48015*1.48091*1.47999
08/22/2013 21:35:00*1.48015*1.48065*1.48091*1.47961
08/22/2013 21:40:00*1.48065*1.48012*1.48097*1.48006
08/22/2013 21:45:00*1.48012*1.48024*1.48075*1.47998
08/22/2013 21:50:00*1.48024*1.48049*1.48095*1.48018
08/22/2013 21:55:00*1.48049*1.48054*1.48073*1.48011
08/22/2013 22:00:00*1.48054*1.48069*1.48092*1.48012
08/22/2013 22:05:00*1.48069*1.48117*1.48136*1.48027
08/22/2013 22:10:00*1.48117*1.48119*1.4818*1.48097
08/22/2013 22:15:00*1.48119*1.48049*1.48147*1.48038
08/22/2013 22:20:00*1.48049*1.48004*1.48063*1.47994
08/22/2013 22:25:00*1.48004*1.48019*1.48035*1.47975
08/22/2013 22:30:00*1.48019*1.47871*1.48021*1.47864
08/22/2013 22:35:00*1.47871*1.47834*1.47911*1.47822
08/22/2013 22:40:00*1.47834*1.47827*1.47835*1.47749
08/22/2013 22:45:00*1.47827*1.4779*1.47847*1.47782
08/22/2013 22:50:00*1.4779*1.47684*1.47791*1.47676
08/22/2013 22:55:00*1.47684*1.4776*1.47771*1.47676
08/22/2013 23:00:00*1.4776*1.47775*1.47776*1.47726
08/22/2013 23:05:00*1.47775*1.47849*1.47861*1.4776
08/22/2013 23:10:00*1.47849*1.47874*1.47896*1.47812
08/22/2013 23:15:00*1.47874*1.47898*1.47907*1.47874
08/22/2013 23:20:00*1.47898*1.47863*1.47914*1.47862
08/22/2013 23:25:00*1.47863*1.47948*1.4796*1.47847
08/22/2013 23:30:00*1.47948*1.47925*1.47979*1.47918
08/22/2013 23:35:00*1.47925*1.47874*1.47926*1.47858
08/22/2013 23:40:00*1.47874*1.47938*1.47941*1.47861
08/22/2013 23:45:00*1.47938*1.47915*1.47938*1.47897
08/22/2013 23:50:00*1.47915*1.47966*1.47976*1.47915
08/22/2013 23:55:00*1.47966*1.47979*1.47979*1.47946
08/23/2013 00:00:00*1.47979*1.47952*1.47979*1.47951
08/23/2013 00:05:00*1.47952*1.47976*1.47978*1.47943
08/23/2013 00:10:00*1.47976*1.47995*1.47996*1.47959
08/23/2013 00:15:00*1.47995*1.47984*1.48013*1.47974
08/23/2013 00:20:00*1.47984*1.47973*1.47995*1.4797
08/23/2013 00:25:00*1.47973*1.47972*1.47988*1.47972
08/23/2013 00:30:00*1.47972*1.47971*1.48008*1.47964
08/23/2013 00:35:00*1.47971*1.47925*1.47974*1.47912
08/23/2013 00:40:00*1.47925*1.47916*1.47927*1.47904
08/23/2013 00:45:00*1.47916*1.47929*1.47941*1.47916
08/23/2013 00:50:00*1.47929*1.4792*1.47929*1.47913
08/23/2013 00:55:00*1.4792*1.47962*1.47976*1.4792
08/23/2013 01:00:00*1.47962*1.47907*1.47962*1.47882
08/23/2013 01:05:00*1.47907*1.47933*1.47933*1.47886
08/23/2013 01:10:00*1.47933*1.47891*1.47933*1.47873
08/23/2013 01:15:00*1.47891*1.47909*1.47922*1.47876
08/23/2013 01:20:00*1.47909*1.47969*1.47995*1.47901
08/23/2013 01:25:00*1.47969*1.4806*1.48088*1.47967
08/23/2013 01:30:00*1.4806*1.48088*1.48097*1.48034
08/23/2013 01:35:00*1.48088*1.48071*1.481*1.48052
08/23/2013 01:40:00*1.48071*1.48062*1.48097*1.48047
08/23/2013 01:45:00*1.48062*1.48108*1.4811*1.48049
08/23/2013 01:50:00*1.48108*1.48105*1.48148*1.481
08/23/2013 01:55:00*1.48105*1.48134*1.48178*1.48085
08/23/2013 02:00:00*1.48134*1.48103*1.48174*1.4809
08/23/2013 02:05:00*1.48103*1.48097*1.48128*1.48062
08/23/2013 02:10:00*1.48097*1.48256*1.4828*1.48088
08/23/2013 02:15:00*1.48256*1.48352*1.48386*1.48222
08/23/2013 02:20:00*1.48352*1.48344*1.484*1.48313
08/23/2013 02:25:00*1.48344*1.48299*1.48368*1.48273
08/23/2013 02:30:00*1.48299*1.48291*1.48346*1.48273
08/23/2013 02:35:00*1.48291*1.48261*1.48291*1.48252
08/23/2013 02:40:00*1.48261*1.48135*1.48277*1.48119
08/23/2013 02:45:00*1.48135*1.48119*1.4815*1.48063
08/23/2013 02:50:00*1.48119*1.48176*1.48176*1.48084
08/23/2013 02:55:00*1.48176*1.48209*1.48259*1.48176
08/23/2013 03:00:00*1.48209*1.48273*1.48308*1.48206
08/23/2013 03:05:00*1.48273*1.48159*1.4828*1.48145
08/23/2013 03:10:00*1.48159*1.48243*1.48263*1.48134
08/23/2013 03:15:00*1.48243*1.48251*1.48298*1.48233
08/23/2013 03:20:00*1.48251*1.48329*1.48329*1.48246
08/23/2013 03:25:00*1.48329*1.48266*1.48329*1.48261
08/23/2013 03:30:00*1.48266*1.4825*1.48277*1.4821
08/23/2013 03:35:00*1.4825*1.4822*1.48274*1.48211
08/23/2013 03:40:00*1.4822*1.48171*1.48223*1.48151
08/23/2013 03:45:00*1.48171*1.48224*1.48259*1.48154
08/23/2013 03:50:00*1.48224*1.48299*1.48299*1.48193
08/23/2013 03:55:00*1.48299*1.48388*1.48435*1.48291
08/23/2013 04:00:00*1.48388*1.48436*1.4845*1.48336
08/23/2013 04:05:00*1.48436*1.48386*1.48517*1.48372
08/23/2013 04:10:00*1.48386*1.48371*1.48401*1.48317
08/23/2013 04:15:00*1.48371*1.48378*1.48463*1.48355
08/23/2013 04:20:00*1.48378*1.48379*1.48399*1.48332
08/23/2013 04:25:00*1.48379*1.48367*1.48407*1.48343
08/23/2013 04:30:00*1.48367*1.48381*1.48404*1.48362
08/23/2013 04:35:00*1.48381*1.48462*1.48467*1.48368
08/23/2013 04:40:00*1.48462*1.48365*1.48481*1.48302
08/23/2013 04:45:00*1.48365*1.48336*1.48398*1.48272
08/23/2013 04:50:00*1.48336*1.4837*1.48405*1.48325
08/23/2013 04:55:00*1.4837*1.48361*1.48377*1.48306
08/23/2013 05:00:00*1.48361*1.48367*1.48375*1.48312
08/23/2013 05:05:00*1.48367*1.4829*1.48375*1.4829
08/23/2013 05:10:00*1.4829*1.48271*1.48335*1.48256
08/23/2013 05:15:00*1.48271*1.48388*1.48396*1.4827
08/23/2013 05:20:00*1.48388*1.48461*1.48471*1.48363
08/23/2013 05:25:00*1.48461*1.48432*1.48492*1.48342
08/23/2013 05:30:00*1.48432*1.48515*1.48542*1.48421
08/23/2013 05:35:00*1.48515*1.48599*1.48627*1.48502
08/23/2013 05:40:00*1.48599*1.48635*1.48647*1.48588
08/23/2013 05:45:00*1.48635*1.48549*1.4866*1.48536
08/23/2013 05:50:00*1.48549*1.48589*1.48619*1.48534
08/23/2013 05:55:00*1.48589*1.48565*1.48607*1.48545
08/23/2013 06:00:00*1.48565*1.48507*1.48571*1.48489
08/23/2013 06:05:00*1.48507*1.48457*1.48509*1.48428
08/23/2013 06:10:00*1.48457*1.48442*1.48472*1.48428
08/23/2013 06:15:00*1.48442*1.48416*1.48456*1.484
08/23/2013 06:20:00*1.48416*1.48414*1.48423*1.4837
08/23/2013 06:25:00*1.48414*1.48449*1.48473*1.48414
08/23/2013 06:30:00*1.48449*1.48466*1.48479*1.48427
08/23/2013 06:35:00*1.48466*1.48484*1.48497*1.48448
08/23/2013 06:40:00*1.48484*1.48405*1.48488*1.48389
08/23/2013 06:45:00*1.48405*1.48366*1.48408*1.48358
08/23/2013 06:50:00*1.48366*1.48403*1.48403*1.4834
08/23/2013 06:55:00*1.48403*1.48367*1.48406*1.48347
08/23/2013 07:00:00*1.48367*1.48447*1.48469*1.48356
08/23/2013 07:05:00*1.48447*1.48451*1.48468*1.48413
08/23/2013 07:10:00*1.48451*1.48445*1.48462*1.48436
08/23/2013 07:15:00*1.48445*1.48479*1.48479*1.48399
08/23/2013 07:20:00*1.48479*1.4853*1.48556*1.48467
08/23/2013 07:25:00*1.4853*1.48519*1.4857*1.48498
08/23/2013 07:30:00*1.48519*1.48499*1.48549*1.4849
08/23/2013 07:35:00*1.48499*1.48552*1.48561*1.48471
08/23/2013 07:40:00*1.48552*1.4851*1.48579*1.48452
08/23/2013 07:45:00*1.4851*1.4858*1.48604*1.48477
08/23/2013 07:50:00*1.4858*1.48566*1.48614*1.48544
08/23/2013 07:55:00*1.48566*1.48517*1.48586*1.485
08/23/2013 08:00:00*1.48517*1.48561*1.48573*1.48487
08/23/2013 08:05:00*1.48561*1.48564*1.48573*1.48529
08/23/2013 08:10:00*1.48564*1.48596*1.48598*1.48517
08/23/2013 08:15:00*1.48596*1.48805*1.48836*1.48588
08/23/2013 08:20:00*1.48805*1.48597*1.48834*1.4856
08/23/2013 08:25:00*1.48597*1.48604*1.4866*1.48519
08/23/2013 08:30:00*1.48604*1.48555*1.48641*1.48525
08/23/2013 08:35:00*1.48555*1.48319*1.4856*1.48272
08/23/2013 08:40:00*1.48319*1.48319*1.48336*1.48174
08/23/2013 08:45:00*1.48319*1.48374*1.48409*1.48258
08/23/2013 08:50:00*1.48374*1.48356*1.48408*1.48296
08/23/2013 08:55:00*1.48356*1.48383*1.48415*1.48338
08/23/2013 09:00:00*1.48383*1.4838*1.48438*1.48349
08/23/2013 09:05:00*1.4838*1.48363*1.48405*1.48305
08/23/2013 09:10:00*1.48363*1.48346*1.48436*1.48338
08/23/2013 09:15:00*1.48346*1.4824*1.48362*1.48204
08/23/2013 09:20:00*1.4824*1.48269*1.48302*1.48216
08/23/2013 09:25:00*1.48269*1.48325*1.48336*1.48237
08/23/2013 09:30:00*1.48325*1.4839*1.48392*1.48311
08/23/2013 09:35:00*1.4839*1.4843*1.48463*1.48351
08/23/2013 09:40:00*1.4843*1.48401*1.48453*1.48389
08/23/2013 09:45:00*1.48401*1.48399*1.48427*1.4836
08/23/2013 09:50:00*1.48399*1.48459*1.48474*1.48386
08/23/2013 09:55:00*1.48459*1.48509*1.48568*1.48426
08/23/2013 10:00:00*1.48509*1.48349*1.48539*1.48349
08/23/2013 10:05:00*1.48349*1.48432*1.48549*1.48324
08/23/2013 10:10:00*1.48432*1.48332*1.48474*1.48332
08/23/2013 10:15:00*1.48332*1.48239*1.4838*1.48186
08/23/2013 10:20:00*1.48239*1.48118*1.48259*1.48112
08/23/2013 10:25:00*1.48118*1.48195*1.48271*1.48109
08/23/2013 10:30:00*1.48195*1.4826*1.48265*1.48099
08/23/2013 10:35:00*1.4826*1.48273*1.48372*1.48231
08/23/2013 10:40:00*1.48273*1.48209*1.48277*1.48166
08/23/2013 10:45:00*1.48209*1.48181*1.48309*1.48124
08/23/2013 10:50:00*1.48181*1.48306*1.48341*1.4817
08/23/2013 10:55:00*1.48306*1.4828*1.48327*1.48247
08/23/2013 11:00:00*1.4828*1.48402*1.48409*1.48247
08/23/2013 11:05:00*1.48402*1.48309*1.48413*1.48246
08/23/2013 11:10:00*1.48309*1.48371*1.48375*1.48302
08/23/2013 11:15:00*1.48371*1.48375*1.4838*1.4831
08/23/2013 11:20:00*1.48375*1.48268*1.48385*1.48237
08/23/2013 11:25:00*1.48268*1.48327*1.4834*1.48243
08/23/2013 11:30:00*1.48327*1.48378*1.4841*1.48319
08/23/2013 11:35:00*1.48378*1.48343*1.48451*1.48333
08/23/2013 11:40:00*1.48343*1.48373*1.48406*1.48341
08/23/2013 11:45:00*1.48373*1.48277*1.48387*1.48251
08/23/2013 11:50:00*1.48277*1.48223*1.48286*1.48194
08/23/2013 11:55:00*1.48223*1.48195*1.48227*1.48177
08/23/2013 12:00:00*1.48195*1.48174*1.48239*1.48156
08/23/2013 12:05:00*1.48174*1.48228*1.48233*1.48154
08/23/2013 12:10:00*1.48228*1.48211*1.48247*1.482
08/23/2013 12:15:00*1.48211*1.48203*1.4827*1.48164
08/23/2013 12:20:00*1.48203*1.48213*1.48253*1.48192
08/23/2013 12:25:00*1.48213*1.48234*1.48287*1.48213
08/23/2013 12:30:00*1.48234*1.48296*1.48296*1.48232
08/23/2013 12:35:00*1.48296*1.48271*1.48296*1.48244
08/23/2013 12:40:00*1.48271*1.48213*1.48306*1.48206
08/23/2013 12:45:00*1.48213*1.48235*1.48239*1.48204
08/23/2013 12:50:00*1.48235*1.48256*1.48301*1.48223
08/23/2013 12:55:00*1.48256*1.48239*1.48286*1.48235
08/23/2013 13:00:00*1.48239*1.48177*1.48239*1.4817
08/23/2013 13:05:00*1.48177*1.48256*1.48274*1.48173
08/23/2013 13:10:00*1.48256*1.48238*1.48269*1.48238
08/23/2013 13:15:00*1.48238*1.48242*1.48251*1.48235
08/23/2013 13:20:00*1.48242*1.48212*1.4825*1.48205
08/23/2013 13:25:00*1.48212*1.48228*1.48237*1.48208
08/23/2013 13:30:00*1.48228*1.48184*1.48228*1.48154
08/23/2013 13:35:00*1.48184*1.48227*1.48245*1.48184
08/23/2013 13:40:00*1.48227*1.48248*1.4831*1.48209
08/23/2013 13:45:00*1.48248*1.48246*1.48298*1.48231
08/23/2013 13:50:00*1.48246*1.48211*1.48246*1.48192
08/23/2013 13:55:00*1.48211*1.48222*1.48222*1.4819
08/23/2013 14:00:00*1.48222*1.48231*1.48267*1.48207
08/23/2013 14:05:00*1.48231*1.4824*1.48253*1.48209
08/23/2013 14:10:00*1.4824*1.48205*1.4824*1.48202
08/23/2013 14:15:00*1.48205*1.4822*1.4822*1.48183
08/23/2013 14:20:00*1.4822*1.48208*1.48267*1.48206
08/23/2013 14:25:00*1.48208*1.48223*1.48233*1.482
08/23/2013 14:30:00*1.48223*1.48205*1.48228*1.48204
08/23/2013 14:35:00*1.48205*1.4819*1.48248*1.48186
08/23/2013 14:40:00*1.4819*1.48176*1.48203*1.48144
08/23/2013 14:45:00*1.48176*1.48126*1.48188*1.48088
08/23/2013 14:50:00*1.48126*1.4814*1.48149*1.48121
08/23/2013 14:55:00*1.4814*1.48117*1.48149*1.48109
08/23/2013 15:00:00*1.48117*1.48169*1.48169*1.48089
08/23/2013 15:05:00*1.48169*1.48125*1.48169*1.48107
08/23/2013 15:10:00*1.48125*1.48107*1.48125*1.48097
08/23/2013 15:15:00*1.48107*1.48143*1.48147*1.48107
08/23/2013 15:20:00*1.48143*1.48166*1.48166*1.48143
08/23/2013 15:25:00*1.48166*1.48173*1.48185*1.4814
08/23/2013 15:30:00*1.48173*1.48165*1.48183*1.48155
08/23/2013 15:35:00*1.48165*1.48133*1.48169*1.48122
08/23/2013 15:40:00*1.48133*1.48102*1.48153*1.481
08/23/2013 15:45:00*1.48102*1.48102*1.48138*1.48097
08/23/2013 15:50:00*1.48102*1.48105*1.48127*1.4808
08/23/2013 15:55:00*1.48105*1.48112*1.48112*1.48083
08/23/2013 16:00:00*1.48112*1.48148*1.4816*1.48095
08/23/2013 16:05:00*1.48148*1.48139*1.48166*1.48096
08/23/2013 16:10:00*1.48139*1.48155*1.48156*1.48131
08/23/2013 16:15:00*1.48155*1.48139*1.48172*1.48139
08/23/2013 16:20:00*1.48139*1.48191*1.48195*1.48139
08/23/2013 16:25:00*1.48191*1.48181*1.48197*1.48168
08/23/2013 16:30:00*1.48181*1.4819*1.4825*1.48174
08/23/2013 16:35:00*1.4819*1.48225*1.48239*1.48188
08/23/2013 16:40:00*1.48225*1.48205*1.48261*1.48199
08/23/2013 16:45:00*1.48205*1.48169*1.48205*1.48167
08/23/2013 16:50:00*1.48169*1.48151*1.4817*1.48025
08/23/2013 16:55:00*1.48151*1.48199*1.48234*1.48151
