08/21/2013 17:05:00*1.48755*1.48748*1.48848*1.48746
08/21/2013 17:10:00*1.48748*1.48776*1.48833*1.48654
08/21/2013 17:15:00*1.48776*1.48736*1.48782*1.48646
08/21/2013 17:20:00*1.48736*1.48728*1.4878*1.48695
08/21/2013 17:25:00*1.48728*1.48734*1.48803*1.48704
08/21/2013 17:30:00*1.48734*1.487*1.48772*1.48653
08/21/2013 17:35:00*1.487*1.4867*1.48721*1.48665
08/21/2013 17:40:00*1.4867*1.48674*1.4869*1.48664
08/21/2013 17:45:00*1.48674*1.48673*1.48681*1.48673
08/21/2013 17:50:00*1.48673*1.48716*1.48717*1.48665
08/21/2013 17:55:00*1.48716*1.48792*1.48792*1.48693
08/21/2013 18:00:00*1.48792*1.48787*1.48792*1.48719
08/21/2013 18:05:00*1.48787*1.48711*1.48805*1.48699
08/21/2013 18:10:00*1.48711*1.48713*1.48726*1.48699
08/21/2013 18:15:00*1.48713*1.48682*1.48726*1.48669
08/21/2013 18:20:00*1.48682*1.48732*1.48733*1.4867
08/21/2013 18:25:00*1.48732*1.48668*1.48768*1.48662
08/21/2013 18:30:00*1.48668*1.48659*1.48686*1.48649
08/21/2013 18:35:00*1.48659*1.48663*1.48675*1.48633
08/21/2013 18:40:00*1.48663*1.48648*1.48663*1.48639
08/21/2013 18:45:00*1.48648*1.48594*1.48655*1.4857
08/21/2013 18:50:00*1.48594*1.48661*1.48683*1.48594
08/21/2013 18:55:00*1.48661*1.48691*1.48701*1.48594
08/21/2013 19:00:00*1.48691*1.48679*1.48722*1.48617
08/21/2013 19:05:00*1.48679*1.48644*1.48728*1.48624
08/21/2013 19:10:00*1.48644*1.48655*1.48698*1.4864
08/21/2013 19:15:00*1.48655*1.48583*1.48689*1.48575
08/21/2013 19:20:00*1.48583*1.48586*1.48599*1.48519
08/21/2013 19:25:00*1.48586*1.48646*1.48658*1.48568
08/21/2013 19:30:00*1.48646*1.48694*1.48735*1.48646
08/21/2013 19:35:00*1.48694*1.48672*1.48703*1.48638
08/21/2013 19:40:00*1.48672*1.48688*1.48694*1.48637
08/21/2013 19:45:00*1.48688*1.48606*1.48688*1.48579
08/21/2013 19:50:00*1.48606*1.48661*1.48676*1.48598
08/21/2013 19:55:00*1.48661*1.48719*1.48733*1.48661
08/21/2013 20:00:00*1.48719*1.48764*1.48766*1.48703
08/21/2013 20:05:00*1.48764*1.48807*1.48816*1.48731
08/21/2013 20:10:00*1.48807*1.48926*1.4893*1.48799
08/21/2013 20:15:00*1.48926*1.48928*1.48948*1.48875
08/21/2013 20:20:00*1.48928*1.49046*1.4908*1.48898
08/21/2013 20:25:00*1.49046*1.4923*1.49231*1.48974
08/21/2013 20:30:00*1.4923*1.49155*1.4927*1.49121
08/21/2013 20:35:00*1.49155*1.49159*1.49173*1.49083
08/21/2013 20:40:00*1.49159*1.49157*1.4924*1.49135
08/21/2013 20:45:00*1.49157*1.49137*1.492*1.49118
08/21/2013 20:50:00*1.49137*1.49061*1.49137*1.4903
08/21/2013 20:55:00*1.49061*1.49095*1.49144*1.49058
08/21/2013 21:00:00*1.49095*1.49071*1.49118*1.49063
08/21/2013 21:05:00*1.49071*1.49046*1.49118*1.49034
08/21/2013 21:10:00*1.49046*1.49008*1.49057*1.4899
08/21/2013 21:15:00*1.49008*1.49007*1.49012*1.48944
08/21/2013 21:20:00*1.49007*1.48959*1.49034*1.48933
08/21/2013 21:25:00*1.48959*1.48963*1.48992*1.48894
08/21/2013 21:30:00*1.48963*1.48912*1.48987*1.48905
08/21/2013 21:35:00*1.48912*1.48895*1.48939*1.48827
08/21/2013 21:40:00*1.48895*1.48888*1.48911*1.48826
08/21/2013 21:45:00*1.48888*1.48101*1.48931*1.48051
08/21/2013 21:50:00*1.48101*1.48375*1.48616*1.48101
08/21/2013 21:55:00*1.48375*1.48452*1.48582*1.48375
08/21/2013 22:00:00*1.48452*1.4845*1.48546*1.4841
08/21/2013 22:05:00*1.4845*1.48446*1.4845*1.48292
08/21/2013 22:10:00*1.48446*1.48523*1.48529*1.48414
08/21/2013 22:15:00*1.48523*1.48456*1.48553*1.48449
08/21/2013 22:20:00*1.48456*1.4846*1.48476*1.48409
08/21/2013 22:25:00*1.4846*1.48446*1.48486*1.48432
08/21/2013 22:30:00*1.48446*1.48469*1.48472*1.48435
08/21/2013 22:35:00*1.48469*1.48576*1.48601*1.48463
08/21/2013 22:40:00*1.48576*1.48558*1.48576*1.48533
08/21/2013 22:45:00*1.48558*1.48571*1.4861*1.48518
08/21/2013 22:50:00*1.48571*1.48637*1.48713*1.48542
08/21/2013 22:55:00*1.48637*1.48566*1.48668*1.48557
08/21/2013 23:00:00*1.48566*1.48527*1.48606*1.48526
08/21/2013 23:05:00*1.48527*1.48502*1.48531*1.48473
08/21/2013 23:10:00*1.48502*1.48456*1.48517*1.4844
08/21/2013 23:15:00*1.48456*1.48471*1.48476*1.48436
08/21/2013 23:20:00*1.48471*1.48407*1.4848*1.4838
08/21/2013 23:25:00*1.48407*1.4844*1.48441*1.48381
08/21/2013 23:30:00*1.4844*1.48441*1.48453*1.48409
08/21/2013 23:35:00*1.48441*1.48485*1.48519*1.48441
08/21/2013 23:40:00*1.48485*1.48587*1.48587*1.48473
08/21/2013 23:45:00*1.48587*1.48618*1.48627*1.48566
08/21/2013 23:50:00*1.48618*1.48564*1.48618*1.48537
08/21/2013 23:55:00*1.48564*1.48495*1.48577*1.48454
08/22/2013 00:00:00*1.48495*1.48388*1.48503*1.48355
08/22/2013 00:05:00*1.48388*1.48367*1.48443*1.48354
08/22/2013 00:10:00*1.48367*1.48412*1.48443*1.48343
08/22/2013 00:15:00*1.48412*1.48424*1.48451*1.48342
08/22/2013 00:20:00*1.48424*1.48357*1.48424*1.4835
08/22/2013 00:25:00*1.48357*1.48359*1.48386*1.48346
08/22/2013 00:30:00*1.48359*1.48434*1.48436*1.48359
08/22/2013 00:35:00*1.48434*1.48435*1.48482*1.48428
08/22/2013 00:40:00*1.48435*1.48437*1.48467*1.48424
08/22/2013 00:45:00*1.48437*1.48382*1.48451*1.48377
08/22/2013 00:50:00*1.48382*1.48409*1.48424*1.4837
08/22/2013 00:55:00*1.48409*1.48369*1.48419*1.4835
08/22/2013 01:00:00*1.48369*1.48306*1.48385*1.48273
08/22/2013 01:05:00*1.48306*1.48314*1.48344*1.48288
08/22/2013 01:10:00*1.48314*1.4829*1.48324*1.48229
08/22/2013 01:15:00*1.4829*1.48262*1.48321*1.48239
08/22/2013 01:20:00*1.48262*1.4835*1.48353*1.48223
08/22/2013 01:25:00*1.4835*1.483*1.48398*1.48298
08/22/2013 01:30:00*1.483*1.48356*1.48362*1.483
08/22/2013 01:35:00*1.48356*1.48345*1.4837*1.48311
08/22/2013 01:40:00*1.48345*1.4845*1.48464*1.48345
08/22/2013 01:45:00*1.4845*1.48494*1.48529*1.4845
08/22/2013 01:50:00*1.48494*1.48526*1.48533*1.48462
08/22/2013 01:55:00*1.48526*1.48454*1.48543*1.48453
08/22/2013 02:00:00*1.48454*1.48389*1.48469*1.48371
08/22/2013 02:05:00*1.48389*1.48415*1.48425*1.48386
08/22/2013 02:10:00*1.48415*1.48522*1.48525*1.48412
08/22/2013 02:15:00*1.48522*1.48544*1.48644*1.48522
08/22/2013 02:20:00*1.48544*1.48483*1.48544*1.4846
08/22/2013 02:25:00*1.48483*1.48498*1.48521*1.48483
08/22/2013 02:30:00*1.48498*1.48441*1.48506*1.4843
08/22/2013 02:35:00*1.48441*1.48377*1.48448*1.48343
08/22/2013 02:40:00*1.48377*1.48428*1.48439*1.48377
08/22/2013 02:45:00*1.48428*1.48469*1.4847*1.48415
08/22/2013 02:50:00*1.48469*1.48513*1.48519*1.48458
08/22/2013 02:55:00*1.48513*1.48492*1.48515*1.48461
08/22/2013 03:00:00*1.48492*1.48306*1.4852*1.48297
08/22/2013 03:05:00*1.48306*1.48128*1.48314*1.48114
08/22/2013 03:10:00*1.48128*1.48165*1.4819*1.48116
08/22/2013 03:15:00*1.48165*1.48281*1.48283*1.48146
08/22/2013 03:20:00*1.48281*1.48285*1.48299*1.48229
08/22/2013 03:25:00*1.48285*1.48157*1.48285*1.48147
08/22/2013 03:30:00*1.48157*1.48231*1.48277*1.48046
08/22/2013 03:35:00*1.48231*1.4806*1.48247*1.4806
08/22/2013 03:40:00*1.4806*1.47995*1.48116*1.47985
08/22/2013 03:45:00*1.47995*1.48055*1.48055*1.47973
08/22/2013 03:50:00*1.48055*1.48136*1.4814*1.48031
08/22/2013 03:55:00*1.48136*1.48143*1.48174*1.48099
08/22/2013 04:00:00*1.48143*1.48139*1.4818*1.48081
08/22/2013 04:05:00*1.48139*1.48149*1.4827*1.48131
08/22/2013 04:10:00*1.48149*1.48168*1.48255*1.4814
08/22/2013 04:15:00*1.48168*1.48071*1.48185*1.48014
08/22/2013 04:20:00*1.48071*1.481*1.48108*1.48012
08/22/2013 04:25:00*1.481*1.48159*1.48178*1.48068
08/22/2013 04:30:00*1.48159*1.48141*1.48175*1.48117
08/22/2013 04:35:00*1.48141*1.48161*1.4818*1.48138
08/22/2013 04:40:00*1.48161*1.48202*1.48226*1.48161
08/22/2013 04:45:00*1.48202*1.48157*1.48224*1.48129
08/22/2013 04:50:00*1.48157*1.48072*1.4818*1.48072
08/22/2013 04:55:00*1.48072*1.48068*1.48118*1.48056
08/22/2013 05:00:00*1.48068*1.48251*1.48265*1.48062
08/22/2013 05:05:00*1.48251*1.4847*1.4847*1.48239
08/22/2013 05:10:00*1.4847*1.48515*1.48596*1.48426
08/22/2013 05:15:00*1.48515*1.48462*1.48558*1.48422
08/22/2013 05:20:00*1.48462*1.48554*1.48577*1.48459
08/22/2013 05:25:00*1.48554*1.48549*1.48572*1.4849
08/22/2013 05:30:00*1.48549*1.48447*1.48564*1.48431
08/22/2013 05:35:00*1.48447*1.48366*1.4845*1.48349
08/22/2013 05:40:00*1.48366*1.48396*1.48435*1.48335
08/22/2013 05:45:00*1.48396*1.48382*1.48443*1.48363
08/22/2013 05:50:00*1.48382*1.48419*1.48422*1.48364
08/22/2013 05:55:00*1.48419*1.48217*1.48436*1.48173
08/22/2013 06:00:00*1.48217*1.48194*1.48252*1.48159
08/22/2013 06:05:00*1.48194*1.48118*1.48199*1.48094
08/22/2013 06:10:00*1.48118*1.48073*1.48154*1.48036
08/22/2013 06:15:00*1.48073*1.48046*1.48148*1.48034
08/22/2013 06:20:00*1.48046*1.48047*1.4806*1.47983
08/22/2013 06:25:00*1.48047*1.48078*1.48081*1.47997
08/22/2013 06:30:00*1.48078*1.48077*1.4809*1.48015
08/22/2013 06:35:00*1.48077*1.48045*1.48118*1.48042
08/22/2013 06:40:00*1.48045*1.48031*1.48045*1.47974
08/22/2013 06:45:00*1.48031*1.48086*1.48088*1.48014
08/22/2013 06:50:00*1.48086*1.4812*1.48133*1.48067
08/22/2013 06:55:00*1.4812*1.48128*1.48186*1.48076
08/22/2013 07:00:00*1.48128*1.48084*1.4816*1.48084
08/22/2013 07:05:00*1.48084*1.48094*1.48126*1.48075
08/22/2013 07:10:00*1.48094*1.48057*1.48115*1.48049
08/22/2013 07:15:00*1.48057*1.48072*1.48083*1.48057
08/22/2013 07:20:00*1.48072*1.48105*1.4812*1.4806
08/22/2013 07:25:00*1.48105*1.48003*1.48109*1.47973
08/22/2013 07:30:00*1.48003*1.47995*1.48024*1.47937
08/22/2013 07:35:00*1.47995*1.48062*1.48072*1.47994
08/22/2013 07:40:00*1.48062*1.4803*1.48081*1.48029
08/22/2013 07:45:00*1.4803*1.47996*1.48031*1.47975
08/22/2013 07:50:00*1.47996*1.47955*1.48014*1.47942
08/22/2013 07:55:00*1.47955*1.47977*1.47993*1.47941
08/22/2013 08:00:00*1.47977*1.47977*1.47992*1.47959
08/22/2013 08:05:00*1.47977*1.48044*1.48048*1.47977
08/22/2013 08:10:00*1.48044*1.48061*1.48096*1.48044
08/22/2013 08:15:00*1.48061*1.48114*1.48127*1.48031
08/22/2013 08:20:00*1.48114*1.48193*1.482*1.4809
08/22/2013 08:25:00*1.48193*1.48205*1.48241*1.48169
08/22/2013 08:30:00*1.48205*1.48046*1.4821*1.48046
08/22/2013 08:35:00*1.48046*1.47946*1.48166*1.47936
08/22/2013 08:40:00*1.47946*1.48027*1.4808*1.47897
08/22/2013 08:45:00*1.48027*1.47944*1.48056*1.4792
08/22/2013 08:50:00*1.47944*1.47843*1.47944*1.47826
08/22/2013 08:55:00*1.47843*1.47793*1.47851*1.47735
08/22/2013 09:00:00*1.47793*1.47717*1.47812*1.47625
08/22/2013 09:05:00*1.47717*1.47823*1.47852*1.47716
08/22/2013 09:10:00*1.47823*1.47812*1.4787*1.47776
08/22/2013 09:15:00*1.47812*1.47868*1.47877*1.478
08/22/2013 09:20:00*1.47868*1.47874*1.47942*1.47844
08/22/2013 09:25:00*1.47874*1.47904*1.47932*1.47856
08/22/2013 09:30:00*1.47904*1.47951*1.47977*1.47895
08/22/2013 09:35:00*1.47951*1.47867*1.47967*1.4784
08/22/2013 09:40:00*1.47867*1.47824*1.47879*1.47784
08/22/2013 09:45:00*1.47824*1.47691*1.47832*1.47664
08/22/2013 09:50:00*1.47691*1.47663*1.47714*1.47632
08/22/2013 09:55:00*1.47663*1.47712*1.47748*1.47663
08/22/2013 10:00:00*1.47712*1.47681*1.47713*1.47542
08/22/2013 10:05:00*1.47681*1.47669*1.47739*1.47645
08/22/2013 10:10:00*1.47669*1.47668*1.47694*1.47614
08/22/2013 10:15:00*1.47668*1.47646*1.47705*1.47615
08/22/2013 10:20:00*1.47646*1.47588*1.47654*1.47582
08/22/2013 10:25:00*1.47588*1.47652*1.47674*1.47544
08/22/2013 10:30:00*1.47652*1.47585*1.47652*1.47579
08/22/2013 10:35:00*1.47585*1.4759*1.47634*1.47558
08/22/2013 10:40:00*1.4759*1.47533*1.47604*1.47522
08/22/2013 10:45:00*1.47533*1.47648*1.4765*1.4753
08/22/2013 10:50:00*1.47648*1.47782*1.47783*1.4764
08/22/2013 10:55:00*1.47782*1.47824*1.47833*1.47762
08/22/2013 11:00:00*1.47824*1.47901*1.4792*1.47788
08/22/2013 11:05:00*1.47901*1.47849*1.47917*1.47841
08/22/2013 11:10:00*1.47849*1.4797*1.4801*1.47834
08/22/2013 11:15:00*1.4797*1.48056*1.48084*1.47965
08/22/2013 11:20:00*1.48056*1.48045*1.48093*1.48032
08/22/2013 11:25:00*1.48045*1.48143*1.48154*1.48034
08/22/2013 11:30:00*1.48143*1.48083*1.48192*1.4806
08/22/2013 11:35:00*1.48083*1.48099*1.48132*1.48048
08/22/2013 11:40:00*1.48099*1.48004*1.48119*1.47974
08/22/2013 11:45:00*1.48004*1.47987*1.48022*1.47954
08/22/2013 11:50:00*1.47987*1.47976*1.48032*1.47964
08/22/2013 11:55:00*1.47976*1.47983*1.47984*1.47941
08/22/2013 12:00:00*1.47983*1.48047*1.48084*1.47981
08/22/2013 12:05:00*1.48047*1.47946*1.48047*1.47916
08/22/2013 12:10:00*1.47946*1.4795*1.47974*1.47889
08/22/2013 12:15:00*1.4795*1.47924*1.4798*1.47897
08/22/2013 12:20:00*1.47924*1.47949*1.47993*1.47922
08/22/2013 12:25:00*1.47949*1.47995*1.48009*1.47947
08/22/2013 12:30:00*1.47995*1.48003*1.48016*1.47987
08/22/2013 12:35:00*1.48003*1.48018*1.48032*1.4797
08/22/2013 12:40:00*1.48018*1.47958*1.48018*1.47906
08/22/2013 12:45:00*1.47958*1.47832*1.4799*1.47816
08/22/2013 12:50:00*1.47832*1.47911*1.4793*1.47817
08/22/2013 12:55:00*1.47911*1.47983*1.48007*1.47904
08/22/2013 13:00:00*1.47983*1.4791*1.48016*1.47897
08/22/2013 13:05:00*1.4791*1.4796*1.48031*1.47907
08/22/2013 13:10:00*1.4796*1.47971*1.47971*1.47894
08/22/2013 13:15:00*1.47971*1.48012*1.48025*1.47971
08/22/2013 13:20:00*1.48012*1.48053*1.48059*1.47976
08/22/2013 13:25:00*1.48053*1.48069*1.48072*1.48018
08/22/2013 13:30:00*1.48069*1.48041*1.48078*1.4803
08/22/2013 13:35:00*1.48041*1.47974*1.48047*1.4797
08/22/2013 13:40:00*1.47974*1.48009*1.48033*1.47942
08/22/2013 13:45:00*1.48009*1.47994*1.48011*1.47964
08/22/2013 13:50:00*1.47994*1.48002*1.48023*1.47967
08/22/2013 13:55:00*1.48002*1.48036*1.48038*1.47959
08/22/2013 14:00:00*1.48036*1.4812*1.48139*1.48033
08/22/2013 14:05:00*1.4812*1.48105*1.48121*1.48078
08/22/2013 14:10:00*1.48105*1.48162*1.48188*1.48101
08/22/2013 14:15:00*1.48162*1.4816*1.48175*1.48082
08/22/2013 14:20:00*1.4816*1.48371*1.48413*1.48153
08/22/2013 14:25:00*1.48371*1.48334*1.48371*1.48255
08/22/2013 14:30:00*1.48334*1.48361*1.48402*1.48303
08/22/2013 14:35:00*1.48361*1.48287*1.48361*1.48277
08/22/2013 14:40:00*1.48287*1.48399*1.48442*1.48278
08/22/2013 14:45:00*1.48399*1.48368*1.48518*1.48364
08/22/2013 14:50:00*1.48368*1.48442*1.48478*1.48366
08/22/2013 14:55:00*1.48442*1.48403*1.48447*1.48401
08/22/2013 15:00:00*1.48403*1.48356*1.48434*1.48336
08/22/2013 15:05:00*1.48356*1.48303*1.48363*1.48301
08/22/2013 15:10:00*1.48303*1.48247*1.48311*1.48226
08/22/2013 15:15:00*1.48247*1.48258*1.48292*1.48247
08/22/2013 15:20:00*1.48258*1.48223*1.48268*1.482
08/22/2013 15:25:00*1.48223*1.48229*1.48247*1.48217
08/22/2013 15:30:00*1.48229*1.48214*1.48229*1.48175
08/22/2013 15:35:00*1.48214*1.48206*1.48246*1.48195
08/22/2013 15:40:00*1.48206*1.48224*1.48234*1.4819
08/22/2013 15:45:00*1.48224*1.48242*1.48242*1.48158
08/22/2013 15:50:00*1.48242*1.48177*1.48249*1.48169
08/22/2013 15:55:00*1.48177*1.48135*1.48183*1.48088
08/22/2013 16:00:00*1.48135*1.48217*1.48217*1.48105
08/22/2013 16:05:00*1.48217*1.48188*1.48227*1.48187
08/22/2013 16:10:00*1.48188*1.48206*1.48236*1.48181
08/22/2013 16:15:00*1.48206*1.48216*1.4823*1.48163
08/22/2013 16:20:00*1.48216*1.48253*1.48253*1.48189
08/22/2013 16:25:00*1.48253*1.4821*1.48259*1.48197
08/22/2013 16:30:00*1.4821*1.481*1.48215*1.48087
08/22/2013 16:35:00*1.481*1.48148*1.48155*1.48085
08/22/2013 16:40:00*1.48148*1.48253*1.48253*1.48148
08/22/2013 16:45:00*1.48253*1.4822*1.4826*1.48197
08/22/2013 16:50:00*1.4822*1.48253*1.48257*1.48199
08/22/2013 16:55:00*1.48253*1.48247*1.48258*1.48234
08/22/2013 17:00:00*1.48247*1.48263*1.48273*1.48205
