08/20/2013 17:05:00*1.47885*1.47933*1.47937*1.47861
08/20/2013 17:10:00*1.47933*1.4794*1.47982*1.47903
08/20/2013 17:15:00*1.4794*1.4796*1.47987*1.4794
08/20/2013 17:20:00*1.4796*1.47851*1.4796*1.47851
08/20/2013 17:25:00*1.47851*1.47866*1.47896*1.47849
08/20/2013 17:30:00*1.47866*1.47891*1.47891*1.4786
08/20/2013 17:35:00*1.47891*1.47937*1.47943*1.47891
08/20/2013 17:40:00*1.47937*1.47962*1.47979*1.47921
08/20/2013 17:45:00*1.47962*1.47955*1.48022*1.47938
08/20/2013 17:50:00*1.47955*1.48*1.48001*1.47885
08/20/2013 17:55:00*1.48*1.47888*1.48001*1.47869
08/20/2013 18:00:00*1.47888*1.47915*1.47981*1.47865
08/20/2013 18:05:00*1.47915*1.47929*1.47952*1.47912
08/20/2013 18:10:00*1.47929*1.47962*1.47969*1.47913
08/20/2013 18:15:00*1.47962*1.48018*1.48037*1.47962
08/20/2013 18:20:00*1.48018*1.48009*1.48034*1.47999
08/20/2013 18:25:00*1.48009*1.47984*1.48031*1.47962
08/20/2013 18:30:00*1.47984*1.47963*1.48002*1.47953
08/20/2013 18:35:00*1.47963*1.48036*1.4805*1.47939
08/20/2013 18:40:00*1.48036*1.48115*1.48115*1.48024
08/20/2013 18:45:00*1.48115*1.48124*1.48171*1.48087
08/20/2013 18:50:00*1.48124*1.4811*1.48129*1.48071
08/20/2013 18:55:00*1.4811*1.48076*1.48141*1.48076
08/20/2013 19:00:00*1.48076*1.48035*1.48076*1.47983
08/20/2013 19:05:00*1.48035*1.48015*1.48054*1.48004
08/20/2013 19:10:00*1.48015*1.48016*1.48025*1.47983
08/20/2013 19:15:00*1.48016*1.48036*1.48054*1.47998
08/20/2013 19:20:00*1.48036*1.48061*1.48071*1.4802
08/20/2013 19:25:00*1.48061*1.4803*1.4808*1.48019
08/20/2013 19:30:00*1.4803*1.47993*1.48049*1.47976
08/20/2013 19:35:00*1.47993*1.47993*1.48*1.47973
08/20/2013 19:40:00*1.47993*1.48037*1.48058*1.47993
08/20/2013 19:45:00*1.48037*1.48038*1.48044*1.48004
08/20/2013 19:50:00*1.48038*1.48044*1.48051*1.47995
08/20/2013 19:55:00*1.48044*1.48067*1.48074*1.48041
08/20/2013 20:00:00*1.48067*1.48159*1.48163*1.48055
08/20/2013 20:05:00*1.48159*1.48244*1.48303*1.4814
08/20/2013 20:10:00*1.48244*1.48239*1.48273*1.48201
08/20/2013 20:15:00*1.48239*1.48304*1.48306*1.48205
08/20/2013 20:20:00*1.48304*1.48297*1.48402*1.48276
08/20/2013 20:25:00*1.48297*1.48282*1.4834*1.48265
08/20/2013 20:30:00*1.48282*1.48234*1.48329*1.48195
08/20/2013 20:35:00*1.48234*1.48279*1.48292*1.48219
08/20/2013 20:40:00*1.48279*1.48304*1.48326*1.48279
08/20/2013 20:45:00*1.48304*1.48343*1.48355*1.48302
08/20/2013 20:50:00*1.48343*1.4833*1.48377*1.48288
08/20/2013 20:55:00*1.4833*1.48369*1.48446*1.48305
08/20/2013 21:00:00*1.48369*1.48333*1.48387*1.48318
08/20/2013 21:05:00*1.48333*1.48294*1.48337*1.48277
08/20/2013 21:10:00*1.48294*1.48267*1.48328*1.48264
08/20/2013 21:15:00*1.48267*1.48309*1.48314*1.4825
08/20/2013 21:20:00*1.48309*1.48382*1.48384*1.48293
08/20/2013 21:25:00*1.48382*1.48368*1.4839*1.48351
08/20/2013 21:30:00*1.48368*1.48305*1.48368*1.48281
08/20/2013 21:35:00*1.48305*1.48323*1.48331*1.48284
08/20/2013 21:40:00*1.48323*1.48436*1.4845*1.48323
08/20/2013 21:45:00*1.48436*1.48473*1.48476*1.48387
08/20/2013 21:50:00*1.48473*1.48615*1.48656*1.48469
08/20/2013 21:55:00*1.48615*1.48678*1.48743*1.48615
08/20/2013 22:00:00*1.48678*1.48736*1.48792*1.48677
08/20/2013 22:05:00*1.48736*1.48744*1.48821*1.48736
08/20/2013 22:10:00*1.48744*1.48725*1.48746*1.48668
08/20/2013 22:15:00*1.48725*1.48706*1.48763*1.48686
08/20/2013 22:20:00*1.48706*1.48629*1.48723*1.48613
08/20/2013 22:25:00*1.48629*1.48664*1.4868*1.48607
08/20/2013 22:30:00*1.48664*1.48712*1.48736*1.48661
08/20/2013 22:35:00*1.48712*1.48681*1.48768*1.48681
08/20/2013 22:40:00*1.48681*1.487*1.487*1.48648
08/20/2013 22:45:00*1.487*1.4863*1.48719*1.48609
08/20/2013 22:50:00*1.4863*1.48645*1.48664*1.48607
08/20/2013 22:55:00*1.48645*1.48621*1.48668*1.48619
08/20/2013 23:00:00*1.48621*1.48635*1.48635*1.48567
08/20/2013 23:05:00*1.48635*1.48546*1.48636*1.48535
08/20/2013 23:10:00*1.48546*1.48461*1.48549*1.48447
08/20/2013 23:15:00*1.48461*1.48517*1.48539*1.4846
08/20/2013 23:20:00*1.48517*1.48518*1.48542*1.48472
08/20/2013 23:25:00*1.48518*1.48486*1.48551*1.48478
08/20/2013 23:30:00*1.48486*1.48515*1.48542*1.48476
08/20/2013 23:35:00*1.48515*1.48473*1.48517*1.48462
08/20/2013 23:40:00*1.48473*1.48512*1.48526*1.48472
08/20/2013 23:45:00*1.48512*1.48519*1.48525*1.48492
08/20/2013 23:50:00*1.48519*1.48599*1.48647*1.48517
08/20/2013 23:55:00*1.48599*1.48635*1.48654*1.48599
08/21/2013 00:00:00*1.48635*1.48597*1.48659*1.48583
08/21/2013 00:05:00*1.48597*1.48492*1.48628*1.48487
08/21/2013 00:10:00*1.48492*1.4849*1.48528*1.48427
08/21/2013 00:15:00*1.4849*1.48504*1.48506*1.4846
08/21/2013 00:20:00*1.48504*1.48492*1.4851*1.4848
08/21/2013 00:25:00*1.48492*1.48551*1.48553*1.48483
08/21/2013 00:30:00*1.48551*1.4855*1.4858*1.48519
08/21/2013 00:35:00*1.4855*1.48559*1.48574*1.48548
08/21/2013 00:40:00*1.48559*1.48544*1.48561*1.48527
08/21/2013 00:45:00*1.48544*1.48649*1.48663*1.48526
08/21/2013 00:50:00*1.48649*1.48499*1.48655*1.48492
08/21/2013 00:55:00*1.48499*1.4847*1.48538*1.48456
08/21/2013 01:00:00*1.4847*1.48483*1.48536*1.4847
08/21/2013 01:05:00*1.48483*1.48514*1.48516*1.48413
08/21/2013 01:10:00*1.48514*1.48493*1.48517*1.48465
08/21/2013 01:15:00*1.48493*1.4837*1.48493*1.48344
08/21/2013 01:20:00*1.4837*1.48485*1.48485*1.48368
08/21/2013 01:25:00*1.48485*1.48507*1.48534*1.48466
08/21/2013 01:30:00*1.48507*1.48379*1.48523*1.48378
08/21/2013 01:35:00*1.48379*1.48363*1.48379*1.48319
08/21/2013 01:40:00*1.48363*1.4841*1.48425*1.48363
08/21/2013 01:45:00*1.4841*1.4839*1.48426*1.48381
08/21/2013 01:50:00*1.4839*1.48377*1.48399*1.48339
08/21/2013 01:55:00*1.48377*1.48411*1.48429*1.48367
08/21/2013 02:00:00*1.48411*1.48448*1.48504*1.48408
08/21/2013 02:05:00*1.48448*1.48445*1.48463*1.48406
08/21/2013 02:10:00*1.48445*1.4843*1.48446*1.48377
08/21/2013 02:15:00*1.4843*1.485*1.48505*1.48421
08/21/2013 02:20:00*1.485*1.48437*1.48595*1.48437
08/21/2013 02:25:00*1.48437*1.48465*1.48496*1.48437
08/21/2013 02:30:00*1.48465*1.48499*1.48526*1.48445
08/21/2013 02:35:00*1.48499*1.48558*1.48568*1.48488
08/21/2013 02:40:00*1.48558*1.4855*1.48567*1.48497
08/21/2013 02:45:00*1.4855*1.48511*1.48562*1.48495
08/21/2013 02:50:00*1.48511*1.48503*1.48531*1.48471
08/21/2013 02:55:00*1.48503*1.48406*1.48513*1.48397
08/21/2013 03:00:00*1.48406*1.48417*1.48419*1.48384
08/21/2013 03:05:00*1.48417*1.48398*1.48455*1.48372
08/21/2013 03:10:00*1.48398*1.4835*1.48409*1.48335
08/21/2013 03:15:00*1.4835*1.48291*1.48366*1.48286
08/21/2013 03:20:00*1.48291*1.48269*1.48307*1.48258
08/21/2013 03:25:00*1.48269*1.48281*1.48294*1.48215
08/21/2013 03:30:00*1.48281*1.48389*1.48389*1.4826
08/21/2013 03:35:00*1.48389*1.48545*1.4858*1.48389
08/21/2013 03:40:00*1.48545*1.48548*1.48584*1.48526
08/21/2013 03:45:00*1.48548*1.48548*1.48583*1.48543
08/21/2013 03:50:00*1.48548*1.48567*1.48584*1.48542
08/21/2013 03:55:00*1.48567*1.48651*1.48697*1.48559
08/21/2013 04:00:00*1.48651*1.48756*1.48762*1.48631
08/21/2013 04:05:00*1.48756*1.48661*1.48765*1.48586
08/21/2013 04:10:00*1.48661*1.48666*1.4869*1.48574
08/21/2013 04:15:00*1.48666*1.48715*1.48764*1.48654
08/21/2013 04:20:00*1.48715*1.48567*1.48726*1.48554
08/21/2013 04:25:00*1.48567*1.48545*1.48569*1.48484
08/21/2013 04:30:00*1.48545*1.48626*1.48644*1.48531
08/21/2013 04:35:00*1.48626*1.48559*1.48628*1.48539
08/21/2013 04:40:00*1.48559*1.48549*1.48579*1.48497
08/21/2013 04:45:00*1.48549*1.48599*1.48634*1.48542
08/21/2013 04:50:00*1.48599*1.48594*1.48629*1.48556
08/21/2013 04:55:00*1.48594*1.48552*1.48597*1.48528
08/21/2013 05:00:00*1.48552*1.48675*1.48696*1.48513
08/21/2013 05:05:00*1.48675*1.48651*1.4874*1.48577
08/21/2013 05:10:00*1.48651*1.48686*1.48709*1.48637
08/21/2013 05:15:00*1.48686*1.48611*1.48694*1.48596
08/21/2013 05:20:00*1.48611*1.48565*1.48623*1.48511
08/21/2013 05:25:00*1.48565*1.48586*1.48592*1.48538
08/21/2013 05:30:00*1.48586*1.48508*1.48605*1.4849
08/21/2013 05:35:00*1.48508*1.48514*1.48529*1.48502
08/21/2013 05:40:00*1.48514*1.48614*1.48621*1.48495
08/21/2013 05:45:00*1.48614*1.48613*1.48627*1.48598
08/21/2013 05:50:00*1.48613*1.48568*1.48615*1.48547
08/21/2013 05:55:00*1.48568*1.48524*1.48583*1.48468
08/21/2013 06:00:00*1.48524*1.48517*1.48567*1.48464
08/21/2013 06:05:00*1.48517*1.48494*1.4854*1.48455
08/21/2013 06:10:00*1.48494*1.48452*1.48498*1.48433
08/21/2013 06:15:00*1.48452*1.48495*1.48549*1.4845
08/21/2013 06:20:00*1.48495*1.48444*1.48496*1.4842
08/21/2013 06:25:00*1.48444*1.4842*1.48444*1.48369
08/21/2013 06:30:00*1.4842*1.48351*1.48432*1.48345
08/21/2013 06:35:00*1.48351*1.48324*1.48389*1.48323
08/21/2013 06:40:00*1.48324*1.48187*1.4833*1.48183
08/21/2013 06:45:00*1.48187*1.48168*1.48187*1.48105
08/21/2013 06:50:00*1.48168*1.48218*1.48239*1.48168
08/21/2013 06:55:00*1.48218*1.48158*1.4823*1.48125
08/21/2013 07:00:00*1.48158*1.48284*1.48287*1.48157
08/21/2013 07:05:00*1.48284*1.48334*1.48348*1.4826
08/21/2013 07:10:00*1.48334*1.48257*1.48334*1.48221
08/21/2013 07:15:00*1.48257*1.48245*1.48276*1.48224
08/21/2013 07:20:00*1.48245*1.48198*1.48261*1.4817
08/21/2013 07:25:00*1.48198*1.48074*1.48205*1.48074
08/21/2013 07:30:00*1.48074*1.48053*1.48092*1.4799
08/21/2013 07:35:00*1.48053*1.48075*1.48087*1.48026
08/21/2013 07:40:00*1.48075*1.48069*1.48091*1.48041
08/21/2013 07:45:00*1.48069*1.48167*1.48167*1.4805
08/21/2013 07:50:00*1.48167*1.48213*1.48233*1.48151
08/21/2013 07:55:00*1.48213*1.48203*1.48226*1.48164
08/21/2013 08:00:00*1.48203*1.48233*1.48252*1.48192
08/21/2013 08:05:00*1.48233*1.48246*1.48266*1.48189
08/21/2013 08:10:00*1.48246*1.48187*1.48256*1.48185
08/21/2013 08:15:00*1.48187*1.48109*1.48228*1.4809
08/21/2013 08:20:00*1.48109*1.48167*1.48167*1.48103
08/21/2013 08:25:00*1.48167*1.48283*1.48299*1.48148
08/21/2013 08:30:00*1.48283*1.48222*1.48283*1.48201
08/21/2013 08:35:00*1.48222*1.48191*1.48227*1.48164
08/21/2013 08:40:00*1.48191*1.48177*1.48197*1.48148
08/21/2013 08:45:00*1.48177*1.48336*1.48338*1.48172
08/21/2013 08:50:00*1.48336*1.48272*1.48347*1.48268
08/21/2013 08:55:00*1.48272*1.48256*1.4831*1.48218
08/21/2013 09:00:00*1.48256*1.48249*1.48289*1.48223
08/21/2013 09:05:00*1.48249*1.48361*1.48363*1.48239
08/21/2013 09:10:00*1.48361*1.48344*1.48437*1.48333
08/21/2013 09:15:00*1.48344*1.48486*1.48527*1.4834
08/21/2013 09:20:00*1.48486*1.48343*1.48514*1.48341
08/21/2013 09:25:00*1.48343*1.48345*1.48393*1.48286
08/21/2013 09:30:00*1.48345*1.48412*1.48487*1.48328
08/21/2013 09:35:00*1.48412*1.48409*1.48456*1.48324
08/21/2013 09:40:00*1.48409*1.48385*1.48448*1.48356
08/21/2013 09:45:00*1.48385*1.48395*1.48431*1.48344
08/21/2013 09:50:00*1.48395*1.48389*1.48416*1.48347
08/21/2013 09:55:00*1.48389*1.48462*1.48462*1.48372
08/21/2013 10:00:00*1.48462*1.48432*1.48495*1.48383
08/21/2013 10:05:00*1.48432*1.48377*1.48509*1.48342
08/21/2013 10:10:00*1.48377*1.48375*1.48423*1.48337
08/21/2013 10:15:00*1.48375*1.48468*1.4848*1.48348
08/21/2013 10:20:00*1.48468*1.48376*1.48491*1.48366
08/21/2013 10:25:00*1.48376*1.48448*1.48457*1.48363
08/21/2013 10:30:00*1.48448*1.48421*1.48479*1.48407
08/21/2013 10:35:00*1.48421*1.48398*1.48475*1.48395
08/21/2013 10:40:00*1.48398*1.48425*1.48426*1.48364
08/21/2013 10:45:00*1.48425*1.48418*1.48445*1.48395
08/21/2013 10:50:00*1.48418*1.48408*1.4845*1.48383
08/21/2013 10:55:00*1.48408*1.48345*1.48429*1.483
08/21/2013 11:00:00*1.48345*1.48297*1.48367*1.48292
08/21/2013 11:05:00*1.48297*1.4828*1.48307*1.48263
08/21/2013 11:10:00*1.4828*1.48288*1.48296*1.48245
08/21/2013 11:15:00*1.48288*1.48238*1.483*1.48223
08/21/2013 11:20:00*1.48238*1.48165*1.48245*1.48132
08/21/2013 11:25:00*1.48165*1.48154*1.48197*1.48144
08/21/2013 11:30:00*1.48154*1.48325*1.48325*1.48142
08/21/2013 11:35:00*1.48325*1.48304*1.4833*1.48276
08/21/2013 11:40:00*1.48304*1.48355*1.48356*1.48283
08/21/2013 11:45:00*1.48355*1.48345*1.48387*1.48316
08/21/2013 11:50:00*1.48345*1.48374*1.48398*1.48329
08/21/2013 11:55:00*1.48374*1.48376*1.48406*1.48337
08/21/2013 12:00:00*1.48376*1.48315*1.48376*1.48287
08/21/2013 12:05:00*1.48315*1.48222*1.48318*1.48173
08/21/2013 12:10:00*1.48222*1.48258*1.48258*1.48162
08/21/2013 12:15:00*1.48258*1.48287*1.48298*1.48241
08/21/2013 12:20:00*1.48287*1.48256*1.48319*1.48237
08/21/2013 12:25:00*1.48256*1.4828*1.48312*1.48249
08/21/2013 12:30:00*1.4828*1.48246*1.48281*1.48231
08/21/2013 12:35:00*1.48246*1.48211*1.4825*1.48161
08/21/2013 12:40:00*1.48211*1.48208*1.48219*1.48192
08/21/2013 12:45:00*1.48208*1.48182*1.48213*1.48168
08/21/2013 12:50:00*1.48182*1.48136*1.48194*1.48067
08/21/2013 12:55:00*1.48136*1.48131*1.48136*1.48092
08/21/2013 13:00:00*1.48131*1.4813*1.48159*1.48107
08/21/2013 13:05:00*1.4813*1.48183*1.48183*1.48124
08/21/2013 13:10:00*1.48183*1.48161*1.48183*1.48142
08/21/2013 13:15:00*1.48161*1.48144*1.48173*1.48144
08/21/2013 13:20:00*1.48144*1.48138*1.48154*1.48085
08/21/2013 13:25:00*1.48138*1.48115*1.48149*1.48083
08/21/2013 13:30:00*1.48115*1.48065*1.48117*1.48058
08/21/2013 13:35:00*1.48065*1.48061*1.48079*1.48025
08/21/2013 13:40:00*1.48061*1.4806*1.48087*1.48048
08/21/2013 13:45:00*1.4806*1.4807*1.48095*1.48053
08/21/2013 13:50:00*1.4807*1.48043*1.4809*1.48037
08/21/2013 13:55:00*1.48043*1.48041*1.48061*1.48013
08/21/2013 14:00:00*1.48041*1.48052*1.4806*1.47949
08/21/2013 14:05:00*1.48052*1.48469*1.48562*1.47939
08/21/2013 14:10:00*1.48469*1.48414*1.48606*1.48403
08/21/2013 14:15:00*1.48414*1.48275*1.48454*1.48163
08/21/2013 14:20:00*1.48275*1.48224*1.48301*1.48162
08/21/2013 14:25:00*1.48224*1.48332*1.48367*1.48181
08/21/2013 14:30:00*1.48332*1.48321*1.48351*1.48251
08/21/2013 14:35:00*1.48321*1.48151*1.4834*1.48133
08/21/2013 14:40:00*1.48151*1.48107*1.48154*1.48013
08/21/2013 14:45:00*1.48107*1.4811*1.48151*1.48079
08/21/2013 14:50:00*1.4811*1.47979*1.48111*1.4787
08/21/2013 14:55:00*1.47979*1.48065*1.48109*1.47944
08/21/2013 15:00:00*1.48065*1.48171*1.48216*1.48037
08/21/2013 15:05:00*1.48171*1.4819*1.48308*1.48135
08/21/2013 15:10:00*1.4819*1.48234*1.48284*1.4818
08/21/2013 15:15:00*1.48234*1.48252*1.48274*1.48216
08/21/2013 15:20:00*1.48252*1.48334*1.4837*1.48252
08/21/2013 15:25:00*1.48334*1.48305*1.48464*1.48274
08/21/2013 15:30:00*1.48305*1.48318*1.48405*1.48268
08/21/2013 15:35:00*1.48318*1.48475*1.48475*1.48283
08/21/2013 15:40:00*1.48475*1.48573*1.48609*1.48408
08/21/2013 15:45:00*1.48573*1.48577*1.48628*1.48508
08/21/2013 15:50:00*1.48577*1.48564*1.48621*1.48516
08/21/2013 15:55:00*1.48564*1.48665*1.48679*1.48564
08/21/2013 16:00:00*1.48665*1.48696*1.48731*1.48622
08/21/2013 16:05:00*1.48696*1.48682*1.48774*1.48632
08/21/2013 16:10:00*1.48682*1.48793*1.48827*1.48666
08/21/2013 16:15:00*1.48793*1.48792*1.48808*1.48712
08/21/2013 16:20:00*1.48792*1.48803*1.48804*1.48703
08/21/2013 16:25:00*1.48803*1.48777*1.48803*1.48743
08/21/2013 16:30:00*1.48777*1.48736*1.48787*1.48719
08/21/2013 16:35:00*1.48736*1.48807*1.48807*1.48695
08/21/2013 16:40:00*1.48807*1.48826*1.48848*1.48758
08/21/2013 16:45:00*1.48826*1.48779*1.48828*1.48779
08/21/2013 16:50:00*1.48779*1.48726*1.48813*1.48718
08/21/2013 16:55:00*1.48726*1.4871*1.48745*1.48671
08/21/2013 17:00:00*1.4871*1.48755*1.48825*1.48707
