08/19/2013 17:05:00*1.46274*1.46341*1.46357*1.46274
08/19/2013 17:10:00*1.46341*1.46345*1.46351*1.46332
08/19/2013 17:15:00*1.46345*1.46346*1.46346*1.46334
08/19/2013 17:20:00*1.46346*1.46338*1.46349*1.46322
08/19/2013 17:25:00*1.46338*1.46332*1.46354*1.46332
08/19/2013 17:30:00*1.46332*1.46316*1.46354*1.46258
08/19/2013 17:35:00*1.46316*1.46298*1.46316*1.46255
08/19/2013 17:40:00*1.46298*1.46275*1.46298*1.46266
08/19/2013 17:45:00*1.46275*1.46268*1.46291*1.4626
08/19/2013 17:50:00*1.46268*1.46244*1.46282*1.46241
08/19/2013 17:55:00*1.46244*1.46215*1.46244*1.46178
08/19/2013 18:00:00*1.46215*1.46225*1.4623*1.46187
08/19/2013 18:05:00*1.46225*1.46227*1.46236*1.46172
08/19/2013 18:10:00*1.46227*1.46129*1.46233*1.46096
08/19/2013 18:15:00*1.46129*1.46138*1.46157*1.46104
08/19/2013 18:20:00*1.46138*1.46097*1.46146*1.46091
08/19/2013 18:25:00*1.46097*1.4603*1.46106*1.46007
08/19/2013 18:30:00*1.4603*1.46035*1.4604*1.46001
08/19/2013 18:35:00*1.46035*1.46071*1.46073*1.46034
08/19/2013 18:40:00*1.46071*1.46034*1.46078*1.46034
08/19/2013 18:45:00*1.46034*1.46028*1.46041*1.4602
08/19/2013 18:50:00*1.46028*1.46052*1.4606*1.46022
08/19/2013 18:55:00*1.46052*1.46044*1.46077*1.46026
08/19/2013 19:00:00*1.46044*1.46047*1.46054*1.46014
08/19/2013 19:05:00*1.46047*1.4608*1.46095*1.46047
08/19/2013 19:10:00*1.4608*1.46063*1.46089*1.46042
08/19/2013 19:15:00*1.46063*1.46109*1.46116*1.46052
08/19/2013 19:20:00*1.46109*1.46223*1.46233*1.46099
08/19/2013 19:25:00*1.46223*1.46251*1.46282*1.46205
08/19/2013 19:30:00*1.46251*1.46293*1.46293*1.46212
08/19/2013 19:35:00*1.46293*1.46266*1.46293*1.46243
08/19/2013 19:40:00*1.46266*1.46245*1.4629*1.46234
08/19/2013 19:45:00*1.46245*1.46238*1.46256*1.46206
08/19/2013 19:50:00*1.46238*1.46235*1.46254*1.46216
08/19/2013 19:55:00*1.46235*1.463*1.46313*1.46235
08/19/2013 20:00:00*1.463*1.46278*1.46303*1.46258
08/19/2013 20:05:00*1.46278*1.46211*1.46278*1.46178
08/19/2013 20:10:00*1.46211*1.4627*1.4629*1.46203
08/19/2013 20:15:00*1.4627*1.46258*1.46277*1.46241
08/19/2013 20:20:00*1.46258*1.4625*1.46293*1.46249
08/19/2013 20:25:00*1.4625*1.46263*1.46269*1.46231
08/19/2013 20:30:00*1.46263*1.46231*1.46271*1.46219
08/19/2013 20:35:00*1.46231*1.4624*1.46267*1.46202
08/19/2013 20:40:00*1.4624*1.46298*1.46327*1.46239
08/19/2013 20:45:00*1.46298*1.46306*1.46327*1.46284
08/19/2013 20:50:00*1.46306*1.46271*1.46314*1.46239
08/19/2013 20:55:00*1.46271*1.46303*1.46324*1.46245
08/19/2013 21:00:00*1.46303*1.46448*1.46465*1.46277
08/19/2013 21:05:00*1.46448*1.4653*1.46632*1.46443
08/19/2013 21:10:00*1.4653*1.46569*1.46594*1.46495
08/19/2013 21:15:00*1.46569*1.46621*1.4669*1.46567
08/19/2013 21:20:00*1.46621*1.46518*1.46653*1.46485
08/19/2013 21:25:00*1.46518*1.46494*1.46545*1.46458
08/19/2013 21:30:00*1.46494*1.46543*1.46613*1.46467
08/19/2013 21:35:00*1.46543*1.464*1.46543*1.4622
08/19/2013 21:40:00*1.464*1.46191*1.464*1.46174
08/19/2013 21:45:00*1.46191*1.46267*1.46267*1.46182
08/19/2013 21:50:00*1.46267*1.46406*1.46469*1.46247
08/19/2013 21:55:00*1.46406*1.46673*1.46756*1.46405
08/19/2013 22:00:00*1.46673*1.46686*1.46793*1.46663
08/19/2013 22:05:00*1.46686*1.46748*1.46905*1.4667
08/19/2013 22:10:00*1.46748*1.46803*1.4684*1.4674
08/19/2013 22:15:00*1.46803*1.4678*1.46821*1.46737
08/19/2013 22:20:00*1.4678*1.46857*1.46876*1.46773
08/19/2013 22:25:00*1.46857*1.4678*1.46873*1.46751
08/19/2013 22:30:00*1.4678*1.46772*1.4683*1.46772
08/19/2013 22:35:00*1.46772*1.46774*1.46831*1.46764
08/19/2013 22:40:00*1.46774*1.46751*1.46775*1.46708
08/19/2013 22:45:00*1.46751*1.46793*1.46797*1.46734
08/19/2013 22:50:00*1.46793*1.46766*1.46805*1.46761
08/19/2013 22:55:00*1.46766*1.46756*1.46785*1.46739
08/19/2013 23:00:00*1.46756*1.46742*1.46766*1.46724
08/19/2013 23:05:00*1.46742*1.46773*1.46779*1.46742
08/19/2013 23:10:00*1.46773*1.46835*1.46837*1.46773
08/19/2013 23:15:00*1.46835*1.46898*1.46902*1.4682
08/19/2013 23:20:00*1.46898*1.4693*1.4693*1.46889
08/19/2013 23:25:00*1.4693*1.4702*1.47033*1.4693
08/19/2013 23:30:00*1.4702*1.47053*1.47099*1.4702
08/19/2013 23:35:00*1.47053*1.47041*1.47089*1.47003
08/19/2013 23:40:00*1.47041*1.47038*1.47067*1.47017
08/19/2013 23:45:00*1.47038*1.47036*1.4711*1.47031
08/19/2013 23:50:00*1.47036*1.47322*1.47371*1.47036
08/19/2013 23:55:00*1.47322*1.47298*1.4735*1.4724
08/20/2013 00:00:00*1.47298*1.47227*1.47343*1.47221
08/20/2013 00:05:00*1.47227*1.47461*1.47582*1.47225
08/20/2013 00:10:00*1.47461*1.47319*1.47475*1.47308
08/20/2013 00:15:00*1.47319*1.47312*1.47354*1.47304
08/20/2013 00:20:00*1.47312*1.47362*1.47377*1.47293
08/20/2013 00:25:00*1.47362*1.47418*1.47418*1.47325
08/20/2013 00:30:00*1.47418*1.47355*1.47439*1.47349
08/20/2013 00:35:00*1.47355*1.47312*1.47406*1.47312
08/20/2013 00:40:00*1.47312*1.47277*1.47349*1.47253
08/20/2013 00:45:00*1.47277*1.47262*1.473*1.47253
08/20/2013 00:50:00*1.47262*1.47256*1.47284*1.47253
08/20/2013 00:55:00*1.47256*1.47256*1.47267*1.47235
08/20/2013 01:00:00*1.47256*1.47212*1.47258*1.47188
08/20/2013 01:05:00*1.47212*1.47259*1.47278*1.4721
08/20/2013 01:10:00*1.47259*1.47359*1.47367*1.47257
08/20/2013 01:15:00*1.47359*1.47442*1.4751*1.47359
08/20/2013 01:20:00*1.47442*1.47338*1.47465*1.47322
08/20/2013 01:25:00*1.47338*1.47351*1.47396*1.47338
08/20/2013 01:30:00*1.47351*1.47432*1.47455*1.47339
08/20/2013 01:35:00*1.47432*1.47419*1.47466*1.47389
08/20/2013 01:40:00*1.47419*1.47384*1.47422*1.47374
08/20/2013 01:45:00*1.47384*1.47353*1.47427*1.47353
08/20/2013 01:50:00*1.47353*1.47356*1.47382*1.47347
08/20/2013 01:55:00*1.47356*1.47332*1.47364*1.47305
08/20/2013 02:00:00*1.47332*1.47379*1.47394*1.4733
08/20/2013 02:05:00*1.47379*1.47227*1.47393*1.47222
08/20/2013 02:10:00*1.47227*1.47296*1.47299*1.47209
08/20/2013 02:15:00*1.47296*1.47306*1.47318*1.47279
08/20/2013 02:20:00*1.47306*1.47333*1.47349*1.47304
08/20/2013 02:25:00*1.47333*1.47214*1.47339*1.47214
08/20/2013 02:30:00*1.47214*1.47256*1.47266*1.47194
08/20/2013 02:35:00*1.47256*1.47313*1.47322*1.47254
08/20/2013 02:40:00*1.47313*1.4727*1.47357*1.47268
08/20/2013 02:45:00*1.4727*1.47375*1.47377*1.47224
08/20/2013 02:50:00*1.47375*1.47441*1.47596*1.47375
08/20/2013 02:55:00*1.47441*1.47529*1.47579*1.47431
08/20/2013 03:00:00*1.47529*1.47435*1.47545*1.4743
08/20/2013 03:05:00*1.47435*1.4753*1.47565*1.47413
08/20/2013 03:10:00*1.4753*1.47457*1.47564*1.47442
08/20/2013 03:15:00*1.47457*1.47448*1.47468*1.47383
08/20/2013 03:20:00*1.47448*1.4746*1.47462*1.47391
08/20/2013 03:25:00*1.4746*1.47448*1.47476*1.47416
08/20/2013 03:30:00*1.47448*1.47475*1.47526*1.47421
08/20/2013 03:35:00*1.47475*1.47505*1.47537*1.47422
08/20/2013 03:40:00*1.47505*1.47604*1.47622*1.47478
08/20/2013 03:45:00*1.47604*1.47564*1.47611*1.47545
08/20/2013 03:50:00*1.47564*1.47565*1.47625*1.47533
08/20/2013 03:55:00*1.47565*1.4755*1.47598*1.47539
08/20/2013 04:00:00*1.4755*1.47534*1.47575*1.47521
08/20/2013 04:05:00*1.47534*1.47585*1.476*1.47509
08/20/2013 04:10:00*1.47585*1.47527*1.47622*1.47505
08/20/2013 04:15:00*1.47527*1.47522*1.47578*1.47509
08/20/2013 04:20:00*1.47522*1.4769*1.47696*1.47498
08/20/2013 04:25:00*1.4769*1.47698*1.47736*1.47659
08/20/2013 04:30:00*1.47698*1.47712*1.47759*1.47691
08/20/2013 04:35:00*1.47712*1.47714*1.47879*1.47673
08/20/2013 04:40:00*1.47714*1.47736*1.4778*1.47669
08/20/2013 04:45:00*1.47736*1.47692*1.47767*1.47665
08/20/2013 04:50:00*1.47692*1.47676*1.47715*1.47595
08/20/2013 04:55:00*1.47676*1.47592*1.47685*1.47591
08/20/2013 05:00:00*1.47592*1.47662*1.47687*1.47575
08/20/2013 05:05:00*1.47662*1.47735*1.47738*1.47644
08/20/2013 05:10:00*1.47735*1.47768*1.47783*1.47695
08/20/2013 05:15:00*1.47768*1.47771*1.47817*1.47717
08/20/2013 05:20:00*1.47771*1.47917*1.47923*1.47771
08/20/2013 05:25:00*1.47917*1.47842*1.47949*1.47816
08/20/2013 05:30:00*1.47842*1.47791*1.47855*1.47778
08/20/2013 05:35:00*1.47791*1.47821*1.47824*1.47752
08/20/2013 05:40:00*1.47821*1.47839*1.47907*1.47821
08/20/2013 05:45:00*1.47839*1.47836*1.47862*1.4778
08/20/2013 05:50:00*1.47836*1.47847*1.47849*1.47778
08/20/2013 05:55:00*1.47847*1.47782*1.47875*1.47761
08/20/2013 06:00:00*1.47782*1.47772*1.47822*1.47742
08/20/2013 06:05:00*1.47772*1.47714*1.47792*1.4771
08/20/2013 06:10:00*1.47714*1.47725*1.47745*1.47639
08/20/2013 06:15:00*1.47725*1.47781*1.47781*1.47706
08/20/2013 06:20:00*1.47781*1.47832*1.47832*1.47755
08/20/2013 06:25:00*1.47832*1.47832*1.47855*1.47802
08/20/2013 06:30:00*1.47832*1.47853*1.47856*1.47819
08/20/2013 06:35:00*1.47853*1.47773*1.47863*1.47747
08/20/2013 06:40:00*1.47773*1.47699*1.47789*1.47693
08/20/2013 06:45:00*1.47699*1.47703*1.47723*1.47649
08/20/2013 06:50:00*1.47703*1.47651*1.47712*1.4765
08/20/2013 06:55:00*1.47651*1.47572*1.47684*1.47539
08/20/2013 07:00:00*1.47572*1.47538*1.4762*1.47538
08/20/2013 07:05:00*1.47538*1.47587*1.4761*1.47521
08/20/2013 07:10:00*1.47587*1.47582*1.47657*1.47547
08/20/2013 07:15:00*1.47582*1.47606*1.47621*1.47564
08/20/2013 07:20:00*1.47606*1.4755*1.47657*1.47544
08/20/2013 07:25:00*1.4755*1.47543*1.4758*1.47516
08/20/2013 07:30:00*1.47543*1.47578*1.47591*1.47518
08/20/2013 07:35:00*1.47578*1.47559*1.47581*1.47495
08/20/2013 07:40:00*1.47559*1.47569*1.47573*1.47541
08/20/2013 07:45:00*1.47569*1.47498*1.4757*1.47429
08/20/2013 07:50:00*1.47498*1.47487*1.47571*1.47487
08/20/2013 07:55:00*1.47487*1.47509*1.4751*1.47466
08/20/2013 08:00:00*1.47509*1.47452*1.47517*1.47443
08/20/2013 08:05:00*1.47452*1.47511*1.47522*1.4744
08/20/2013 08:10:00*1.47511*1.47507*1.47563*1.47493
08/20/2013 08:15:00*1.47507*1.47591*1.47598*1.47495
08/20/2013 08:20:00*1.47591*1.47759*1.47784*1.47582
08/20/2013 08:25:00*1.47759*1.47727*1.47829*1.47674
08/20/2013 08:30:00*1.47727*1.47791*1.47818*1.4769
08/20/2013 08:35:00*1.47791*1.48006*1.48087*1.47786
08/20/2013 08:40:00*1.48006*1.48242*1.48396*1.47984
08/20/2013 08:45:00*1.48242*1.48171*1.48263*1.48161
08/20/2013 08:50:00*1.48171*1.4812*1.48179*1.48098
08/20/2013 08:55:00*1.4812*1.48057*1.4815*1.48017
08/20/2013 09:00:00*1.48057*1.47988*1.48074*1.47929
08/20/2013 09:05:00*1.47988*1.47905*1.47993*1.47874
08/20/2013 09:10:00*1.47905*1.47945*1.47976*1.47891
08/20/2013 09:15:00*1.47945*1.47998*1.48042*1.47919
08/20/2013 09:20:00*1.47998*1.47956*1.48064*1.47942
08/20/2013 09:25:00*1.47956*1.47927*1.4796*1.47892
08/20/2013 09:30:00*1.47927*1.47951*1.48007*1.47834
08/20/2013 09:35:00*1.47951*1.4776*1.47953*1.47686
08/20/2013 09:40:00*1.4776*1.47879*1.47935*1.47744
08/20/2013 09:45:00*1.47879*1.47953*1.4799*1.47847
08/20/2013 09:50:00*1.47953*1.47945*1.47992*1.47926
08/20/2013 09:55:00*1.47945*1.4792*1.47959*1.47822
08/20/2013 10:00:00*1.4792*1.47849*1.4792*1.47827
08/20/2013 10:05:00*1.47849*1.47705*1.47849*1.47704
08/20/2013 10:10:00*1.47705*1.47695*1.47781*1.47689
08/20/2013 10:15:00*1.47695*1.47712*1.47732*1.47672
08/20/2013 10:20:00*1.47712*1.47755*1.47801*1.47702
08/20/2013 10:25:00*1.47755*1.47702*1.47756*1.47698
08/20/2013 10:30:00*1.47702*1.47738*1.47828*1.4764
08/20/2013 10:35:00*1.47738*1.47774*1.47786*1.47668
08/20/2013 10:40:00*1.47774*1.47747*1.47775*1.47682
08/20/2013 10:45:00*1.47747*1.47772*1.47815*1.47747
08/20/2013 10:50:00*1.47772*1.47821*1.47867*1.4777
08/20/2013 10:55:00*1.47821*1.4786*1.47884*1.47812
08/20/2013 11:00:00*1.4786*1.47848*1.47871*1.47815
08/20/2013 11:05:00*1.47848*1.4782*1.47866*1.47796
08/20/2013 11:10:00*1.4782*1.47809*1.4782*1.4779
08/20/2013 11:15:00*1.47809*1.47859*1.47867*1.47806
08/20/2013 11:20:00*1.47859*1.47816*1.47859*1.47805
08/20/2013 11:25:00*1.47816*1.47813*1.47861*1.47799
08/20/2013 11:30:00*1.47813*1.47775*1.4782*1.47751
08/20/2013 11:35:00*1.47775*1.47782*1.47805*1.47769
08/20/2013 11:40:00*1.47782*1.47736*1.478*1.47731
08/20/2013 11:45:00*1.47736*1.47774*1.47787*1.47684
08/20/2013 11:50:00*1.47774*1.47672*1.47779*1.47631
08/20/2013 11:55:00*1.47672*1.47651*1.47677*1.47623
08/20/2013 12:00:00*1.47651*1.47635*1.47703*1.47627
08/20/2013 12:05:00*1.47635*1.47712*1.47712*1.4762
08/20/2013 12:10:00*1.47712*1.47742*1.47758*1.47673
08/20/2013 12:15:00*1.47742*1.47702*1.47766*1.47699
08/20/2013 12:20:00*1.47702*1.47742*1.47742*1.47668
08/20/2013 12:25:00*1.47742*1.47789*1.47792*1.47727
08/20/2013 12:30:00*1.47789*1.47678*1.47795*1.4766
08/20/2013 12:35:00*1.47678*1.47769*1.47799*1.47678
08/20/2013 12:40:00*1.47769*1.4773*1.4779*1.47716
08/20/2013 12:45:00*1.4773*1.47737*1.47787*1.47719
08/20/2013 12:50:00*1.47737*1.47755*1.47768*1.47726
08/20/2013 12:55:00*1.47755*1.47766*1.47769*1.47747
08/20/2013 13:00:00*1.47766*1.47654*1.47766*1.47639
08/20/2013 13:05:00*1.47654*1.47674*1.47696*1.47625
08/20/2013 13:10:00*1.47674*1.47597*1.47674*1.4759
08/20/2013 13:15:00*1.47597*1.47603*1.47615*1.4757
08/20/2013 13:20:00*1.47603*1.47625*1.47638*1.47574
08/20/2013 13:25:00*1.47625*1.47655*1.47656*1.47621
08/20/2013 13:30:00*1.47655*1.47618*1.47664*1.47611
08/20/2013 13:35:00*1.47618*1.47571*1.4763*1.47568
08/20/2013 13:40:00*1.47571*1.47566*1.47586*1.47558
08/20/2013 13:45:00*1.47566*1.47606*1.47606*1.47566
08/20/2013 13:50:00*1.47606*1.4758*1.47606*1.47574
08/20/2013 13:55:00*1.4758*1.47629*1.47645*1.4757
08/20/2013 14:00:00*1.47629*1.47645*1.47651*1.47616
08/20/2013 14:05:00*1.47645*1.47644*1.47645*1.47623
08/20/2013 14:10:00*1.47644*1.47637*1.47646*1.47616
08/20/2013 14:15:00*1.47637*1.47694*1.47694*1.47637
08/20/2013 14:20:00*1.47694*1.47651*1.47694*1.47643
08/20/2013 14:25:00*1.47651*1.47667*1.47695*1.47651
08/20/2013 14:30:00*1.47667*1.47602*1.47671*1.47599
08/20/2013 14:35:00*1.47602*1.47606*1.47628*1.47586
08/20/2013 14:40:00*1.47606*1.47638*1.47691*1.47599
08/20/2013 14:45:00*1.47638*1.47609*1.47638*1.47593
08/20/2013 14:50:00*1.47609*1.47589*1.47614*1.47586
08/20/2013 14:55:00*1.47589*1.47603*1.47615*1.47575
08/20/2013 15:00:00*1.47603*1.47566*1.47685*1.47555
08/20/2013 15:05:00*1.47566*1.47549*1.47571*1.47537
08/20/2013 15:10:00*1.47549*1.47563*1.47574*1.47532
08/20/2013 15:15:00*1.47563*1.47589*1.47601*1.47563
08/20/2013 15:20:00*1.47589*1.47572*1.47589*1.4757
08/20/2013 15:25:00*1.47572*1.47661*1.47665*1.47561
08/20/2013 15:30:00*1.47661*1.47659*1.47665*1.47648
08/20/2013 15:35:00*1.47659*1.47589*1.47661*1.4757
08/20/2013 15:40:00*1.47589*1.47521*1.47592*1.47521
08/20/2013 15:45:00*1.47521*1.47499*1.47527*1.47473
08/20/2013 15:50:00*1.47499*1.47619*1.47623*1.47499
08/20/2013 15:55:00*1.47619*1.47675*1.47681*1.47619
08/20/2013 16:00:00*1.47675*1.47719*1.47729*1.47671
08/20/2013 16:05:00*1.47719*1.47815*1.47825*1.47718
08/20/2013 16:10:00*1.47815*1.47815*1.47837*1.47796
08/20/2013 16:15:00*1.47815*1.47882*1.47931*1.47815
08/20/2013 16:20:00*1.47882*1.47856*1.4789*1.47839
08/20/2013 16:25:00*1.47856*1.47838*1.47867*1.47826
08/20/2013 16:30:00*1.47838*1.4783*1.47854*1.47829
08/20/2013 16:35:00*1.4783*1.47853*1.47865*1.47825
08/20/2013 16:40:00*1.47853*1.47867*1.47892*1.47844
08/20/2013 16:45:00*1.47867*1.47934*1.47957*1.47848
08/20/2013 16:50:00*1.47934*1.47866*1.47937*1.4786
08/20/2013 16:55:00*1.47866*1.47854*1.47866*1.4782
08/20/2013 17:00:00*1.47854*1.47885*1.47902*1.47845
