08/18/2013 17:05:00*1.45056*1.45092*1.45111*1.45056
08/18/2013 17:10:00*1.45092*1.45121*1.45134*1.45077
08/18/2013 17:15:00*1.45121*1.45104*1.45138*1.45081
08/18/2013 17:20:00*1.45104*1.45111*1.45162*1.45104
08/18/2013 17:25:00*1.45111*1.45136*1.45148*1.45087
08/18/2013 17:30:00*1.45136*1.45127*1.4515*1.45108
08/18/2013 17:35:00*1.45127*1.45149*1.45168*1.45109
08/18/2013 17:40:00*1.45149*1.45133*1.45151*1.4511
08/18/2013 17:45:00*1.45133*1.45148*1.45168*1.45133
08/18/2013 17:50:00*1.45148*1.4519*1.45204*1.45145
08/18/2013 17:55:00*1.4519*1.45172*1.45191*1.45171
08/18/2013 18:00:00*1.45172*1.45111*1.45173*1.45111
08/18/2013 18:05:00*1.45111*1.4509*1.45123*1.45077
08/18/2013 18:10:00*1.4509*1.45097*1.45123*1.45087
08/18/2013 18:15:00*1.45097*1.45081*1.45097*1.45063
08/18/2013 18:20:00*1.45081*1.45093*1.45106*1.45075
08/18/2013 18:25:00*1.45093*1.45053*1.45127*1.45046
08/18/2013 18:30:00*1.45053*1.45073*1.45073*1.4504
08/18/2013 18:35:00*1.45073*1.45052*1.45073*1.4504
08/18/2013 18:40:00*1.45052*1.45058*1.45065*1.45045
08/18/2013 18:45:00*1.45058*1.4506*1.45075*1.45051
08/18/2013 18:50:00*1.4506*1.45082*1.45101*1.45056
08/18/2013 18:55:00*1.45082*1.45039*1.45093*1.45036
08/18/2013 19:00:00*1.45039*1.45017*1.45046*1.45009
08/18/2013 19:05:00*1.45017*1.45039*1.45049*1.45017
08/18/2013 19:10:00*1.45039*1.45075*1.45086*1.4502
08/18/2013 19:15:00*1.45075*1.45027*1.45079*1.45016
08/18/2013 19:20:00*1.45027*1.4494*1.45054*1.44924
08/18/2013 19:25:00*1.4494*1.4495*1.4496*1.44891
08/18/2013 19:30:00*1.4495*1.44978*1.4501*1.44937
08/18/2013 19:35:00*1.44978*1.44913*1.45016*1.4491
08/18/2013 19:40:00*1.44913*1.44733*1.44935*1.44642
08/18/2013 19:45:00*1.44733*1.44812*1.4482*1.44705
08/18/2013 19:50:00*1.44812*1.44806*1.44812*1.44762
08/18/2013 19:55:00*1.44806*1.44874*1.44913*1.4477
08/18/2013 20:00:00*1.44874*1.44915*1.44918*1.44817
08/18/2013 20:05:00*1.44915*1.44812*1.44915*1.44776
08/18/2013 20:10:00*1.44812*1.44922*1.44931*1.44795
08/18/2013 20:15:00*1.44922*1.44992*1.45036*1.44907
08/18/2013 20:20:00*1.44992*1.44941*1.45007*1.44884
08/18/2013 20:25:00*1.44941*1.44995*1.45013*1.44941
08/18/2013 20:30:00*1.44995*1.45004*1.45082*1.44995
08/18/2013 20:35:00*1.45004*1.44944*1.45017*1.44917
08/18/2013 20:40:00*1.44944*1.44959*1.44984*1.44914
08/18/2013 20:45:00*1.44959*1.45026*1.45027*1.44904
08/18/2013 20:50:00*1.45026*1.45032*1.45051*1.45008
08/18/2013 20:55:00*1.45032*1.4502*1.4506*1.45009
08/18/2013 21:00:00*1.4502*1.45047*1.45049*1.44975
08/18/2013 21:05:00*1.45047*1.45064*1.4509*1.45031
08/18/2013 21:10:00*1.45064*1.44967*1.45065*1.44936
08/18/2013 21:15:00*1.44967*1.44974*1.45001*1.44925
08/18/2013 21:20:00*1.44974*1.4493*1.44988*1.44922
08/18/2013 21:25:00*1.4493*1.44877*1.44962*1.44847
08/18/2013 21:30:00*1.44877*1.44839*1.44893*1.44831
08/18/2013 21:35:00*1.44839*1.4472*1.44869*1.44698
08/18/2013 21:40:00*1.4472*1.44709*1.44783*1.44693
08/18/2013 21:45:00*1.44709*1.4466*1.44744*1.44646
08/18/2013 21:50:00*1.4466*1.44733*1.44743*1.44654
08/18/2013 21:55:00*1.44733*1.44784*1.44784*1.44726
08/18/2013 22:00:00*1.44784*1.44732*1.44788*1.44725
08/18/2013 22:05:00*1.44732*1.44718*1.44757*1.44713
08/18/2013 22:10:00*1.44718*1.44621*1.4472*1.44591
08/18/2013 22:15:00*1.44621*1.44574*1.4463*1.44559
08/18/2013 22:20:00*1.44574*1.44526*1.4458*1.44519
08/18/2013 22:25:00*1.44526*1.44454*1.44527*1.4442
08/18/2013 22:30:00*1.44454*1.44509*1.4451*1.44433
08/18/2013 22:35:00*1.44509*1.44459*1.44519*1.44456
08/18/2013 22:40:00*1.44459*1.4453*1.44569*1.44459
08/18/2013 22:45:00*1.4453*1.44554*1.44564*1.44497
08/18/2013 22:50:00*1.44554*1.4459*1.44593*1.44547
08/18/2013 22:55:00*1.4459*1.44625*1.44655*1.44578
08/18/2013 23:00:00*1.44625*1.44632*1.44662*1.44623
08/18/2013 23:05:00*1.44632*1.4463*1.44669*1.44609
08/18/2013 23:10:00*1.4463*1.44641*1.44653*1.44609
08/18/2013 23:15:00*1.44641*1.44691*1.44699*1.44622
08/18/2013 23:20:00*1.44691*1.44648*1.44704*1.44647
08/18/2013 23:25:00*1.44648*1.44634*1.44648*1.44615
08/18/2013 23:30:00*1.44634*1.44619*1.44636*1.44599
08/18/2013 23:35:00*1.44619*1.44624*1.44648*1.44602
08/18/2013 23:40:00*1.44624*1.44645*1.44663*1.44624
08/18/2013 23:45:00*1.44645*1.44584*1.44645*1.44538
08/18/2013 23:50:00*1.44584*1.44568*1.44615*1.44553
08/18/2013 23:55:00*1.44568*1.44642*1.44646*1.44568
08/19/2013 00:00:00*1.44642*1.44655*1.44656*1.44602
08/19/2013 00:05:00*1.44655*1.44622*1.44669*1.44614
08/19/2013 00:10:00*1.44622*1.446*1.44628*1.44596
08/19/2013 00:15:00*1.446*1.44587*1.44601*1.44578
08/19/2013 00:20:00*1.44587*1.44617*1.4462*1.4458
08/19/2013 00:25:00*1.44617*1.44629*1.44629*1.44562
08/19/2013 00:30:00*1.44629*1.44574*1.4463*1.44567
08/19/2013 00:35:00*1.44574*1.44562*1.44581*1.44546
08/19/2013 00:40:00*1.44562*1.44621*1.44655*1.44562
08/19/2013 00:45:00*1.44621*1.44652*1.44657*1.44591
08/19/2013 00:50:00*1.44652*1.44615*1.44653*1.44575
08/19/2013 00:55:00*1.44615*1.44618*1.44636*1.44594
08/19/2013 01:00:00*1.44618*1.44644*1.44661*1.44602
08/19/2013 01:05:00*1.44644*1.4471*1.44721*1.44643
08/19/2013 01:10:00*1.4471*1.44739*1.44749*1.44695
08/19/2013 01:15:00*1.44739*1.4474*1.44744*1.44716
08/19/2013 01:20:00*1.4474*1.44741*1.44749*1.44716
08/19/2013 01:25:00*1.44741*1.447*1.44743*1.44685
08/19/2013 01:30:00*1.447*1.44706*1.44718*1.44692
08/19/2013 01:35:00*1.44706*1.44709*1.44714*1.44672
08/19/2013 01:40:00*1.44709*1.44694*1.44764*1.44689
08/19/2013 01:45:00*1.44694*1.44735*1.44737*1.44663
08/19/2013 01:50:00*1.44735*1.4471*1.44738*1.44686
08/19/2013 01:55:00*1.4471*1.44706*1.44733*1.44694
08/19/2013 02:00:00*1.44706*1.44608*1.44708*1.44598
08/19/2013 02:05:00*1.44608*1.44624*1.44642*1.44575
08/19/2013 02:10:00*1.44624*1.44562*1.44642*1.44538
08/19/2013 02:15:00*1.44562*1.44596*1.44598*1.44524
08/19/2013 02:20:00*1.44596*1.44602*1.44646*1.44578
08/19/2013 02:25:00*1.44602*1.44666*1.44666*1.44597
08/19/2013 02:30:00*1.44666*1.44644*1.44666*1.4463
08/19/2013 02:35:00*1.44644*1.44684*1.44694*1.44632
08/19/2013 02:40:00*1.44684*1.44775*1.44803*1.44644
08/19/2013 02:45:00*1.44775*1.44793*1.44837*1.44754
08/19/2013 02:50:00*1.44793*1.44753*1.44808*1.44753
08/19/2013 02:55:00*1.44753*1.44758*1.4477*1.44723
08/19/2013 03:00:00*1.44758*1.4476*1.44785*1.44739
08/19/2013 03:05:00*1.4476*1.44684*1.44767*1.44662
08/19/2013 03:10:00*1.44684*1.44743*1.4476*1.44674
08/19/2013 03:15:00*1.44743*1.44656*1.44786*1.44653
08/19/2013 03:20:00*1.44656*1.44725*1.44743*1.44644
08/19/2013 03:25:00*1.44725*1.44719*1.44756*1.44675
08/19/2013 03:30:00*1.44719*1.44725*1.44738*1.4468
08/19/2013 03:35:00*1.44725*1.44699*1.44787*1.44689
08/19/2013 03:40:00*1.44699*1.44633*1.44751*1.44618
08/19/2013 03:45:00*1.44633*1.44699*1.4471*1.44631
08/19/2013 03:50:00*1.44699*1.4475*1.44769*1.44699
08/19/2013 03:55:00*1.4475*1.44748*1.44796*1.44738
08/19/2013 04:00:00*1.44748*1.44694*1.44767*1.44684
08/19/2013 04:05:00*1.44694*1.44761*1.44796*1.44692
08/19/2013 04:10:00*1.44761*1.4476*1.44784*1.44737
08/19/2013 04:15:00*1.4476*1.44751*1.44777*1.44723
08/19/2013 04:20:00*1.44751*1.4475*1.44765*1.44714
08/19/2013 04:25:00*1.4475*1.44754*1.44799*1.44731
08/19/2013 04:30:00*1.44754*1.4477*1.44795*1.44727
08/19/2013 04:35:00*1.4477*1.44769*1.44795*1.44746
08/19/2013 04:40:00*1.44769*1.44785*1.44793*1.44757
08/19/2013 04:45:00*1.44785*1.44768*1.44794*1.44768
08/19/2013 04:50:00*1.44768*1.4481*1.44814*1.44768
08/19/2013 04:55:00*1.4481*1.44849*1.44852*1.44804
08/19/2013 05:00:00*1.44849*1.44945*1.44946*1.44831
08/19/2013 05:05:00*1.44945*1.44859*1.44973*1.44854
08/19/2013 05:10:00*1.44859*1.44897*1.44925*1.44838
08/19/2013 05:15:00*1.44897*1.44859*1.44899*1.44859
08/19/2013 05:20:00*1.44859*1.44859*1.44912*1.44855
08/19/2013 05:25:00*1.44859*1.44871*1.44877*1.44831
08/19/2013 05:30:00*1.44871*1.44891*1.44896*1.44849
08/19/2013 05:35:00*1.44891*1.44918*1.44932*1.44838
08/19/2013 05:40:00*1.44918*1.44999*1.45*1.44912
08/19/2013 05:45:00*1.44999*1.44947*1.45005*1.44946
08/19/2013 05:50:00*1.44947*1.44894*1.44953*1.44868
08/19/2013 05:55:00*1.44894*1.44876*1.44918*1.44843
08/19/2013 06:00:00*1.44876*1.4489*1.44891*1.44838
08/19/2013 06:05:00*1.4489*1.45125*1.45126*1.44883
08/19/2013 06:10:00*1.45125*1.45336*1.45351*1.45125
08/19/2013 06:15:00*1.45336*1.4539*1.4539*1.45306
08/19/2013 06:20:00*1.4539*1.45614*1.45635*1.45378
08/19/2013 06:25:00*1.45614*1.45649*1.45723*1.45612
08/19/2013 06:30:00*1.45649*1.45769*1.45795*1.45639
08/19/2013 06:35:00*1.45769*1.4587*1.45935*1.45725
08/19/2013 06:40:00*1.4587*1.4587*1.45888*1.45817
08/19/2013 06:45:00*1.4587*1.45871*1.45917*1.4582
08/19/2013 06:50:00*1.45871*1.45941*1.45942*1.45867
08/19/2013 06:55:00*1.45941*1.45898*1.45982*1.45845
08/19/2013 07:00:00*1.45898*1.45863*1.45942*1.45837
08/19/2013 07:05:00*1.45863*1.45902*1.45956*1.45863
08/19/2013 07:10:00*1.45902*1.45859*1.45902*1.45845
08/19/2013 07:15:00*1.45859*1.45884*1.45903*1.45838
08/19/2013 07:20:00*1.45884*1.45839*1.45917*1.4583
08/19/2013 07:25:00*1.45839*1.45933*1.45949*1.45814
08/19/2013 07:30:00*1.45933*1.45868*1.45975*1.45839
08/19/2013 07:35:00*1.45868*1.45868*1.45898*1.45836
08/19/2013 07:40:00*1.45868*1.45845*1.45883*1.45832
08/19/2013 07:45:00*1.45845*1.45992*1.45995*1.45845
08/19/2013 07:50:00*1.45992*1.46022*1.46108*1.45989
08/19/2013 07:55:00*1.46022*1.45986*1.46069*1.45965
08/19/2013 08:00:00*1.45986*1.45989*1.46008*1.45968
08/19/2013 08:05:00*1.45989*1.45948*1.45993*1.45938
08/19/2013 08:10:00*1.45948*1.45922*1.45961*1.459
08/19/2013 08:15:00*1.45922*1.45896*1.45922*1.45887
08/19/2013 08:20:00*1.45896*1.45888*1.45908*1.45817
08/19/2013 08:25:00*1.45888*1.45869*1.45918*1.45855
08/19/2013 08:30:00*1.45869*1.45919*1.45919*1.4584
08/19/2013 08:35:00*1.45919*1.46073*1.4609*1.45902
08/19/2013 08:40:00*1.46073*1.45999*1.46121*1.45995
08/19/2013 08:45:00*1.45999*1.45982*1.46043*1.45978
08/19/2013 08:50:00*1.45982*1.45953*1.46042*1.45935
08/19/2013 08:55:00*1.45953*1.45952*1.45974*1.45919
08/19/2013 09:00:00*1.45952*1.45926*1.45958*1.45895
08/19/2013 09:05:00*1.45926*1.45938*1.45978*1.45923
08/19/2013 09:10:00*1.45938*1.45951*1.45954*1.45895
08/19/2013 09:15:00*1.45951*1.45804*1.45952*1.45804
08/19/2013 09:20:00*1.45804*1.45859*1.45878*1.45766
08/19/2013 09:25:00*1.45859*1.45905*1.45909*1.45855
08/19/2013 09:30:00*1.45905*1.45904*1.4595*1.45891
08/19/2013 09:35:00*1.45904*1.45896*1.45933*1.45886
08/19/2013 09:40:00*1.45896*1.45861*1.45916*1.45832
08/19/2013 09:45:00*1.45861*1.45879*1.45887*1.45798
08/19/2013 09:50:00*1.45879*1.45908*1.45937*1.45877
08/19/2013 09:55:00*1.45908*1.45908*1.45931*1.45861
08/19/2013 10:00:00*1.45908*1.45832*1.45909*1.45823
08/19/2013 10:05:00*1.45832*1.45917*1.45949*1.45799
08/19/2013 10:10:00*1.45917*1.45936*1.45958*1.45887
08/19/2013 10:15:00*1.45936*1.45879*1.45939*1.45845
08/19/2013 10:20:00*1.45879*1.45902*1.45914*1.45858
08/19/2013 10:25:00*1.45902*1.45877*1.45943*1.45839
08/19/2013 10:30:00*1.45877*1.45879*1.45917*1.45862
08/19/2013 10:35:00*1.45879*1.45929*1.45932*1.45879
08/19/2013 10:40:00*1.45929*1.45884*1.45932*1.45861
08/19/2013 10:45:00*1.45884*1.45916*1.45943*1.4587
08/19/2013 10:50:00*1.45916*1.45922*1.45945*1.45904
08/19/2013 10:55:00*1.45922*1.45911*1.4595*1.45906
08/19/2013 11:00:00*1.45911*1.4592*1.45956*1.4589
08/19/2013 11:05:00*1.4592*1.45925*1.45937*1.45893
08/19/2013 11:10:00*1.45925*1.45897*1.45927*1.45872
08/19/2013 11:15:00*1.45897*1.45938*1.45944*1.45891
08/19/2013 11:20:00*1.45938*1.45984*1.46*1.45926
08/19/2013 11:25:00*1.45984*1.45962*1.45984*1.45956
08/19/2013 11:30:00*1.45962*1.46033*1.46037*1.45947
08/19/2013 11:35:00*1.46033*1.4603*1.4605*1.46
08/19/2013 11:40:00*1.4603*1.46027*1.4608*1.46002
08/19/2013 11:45:00*1.46027*1.46052*1.46056*1.4601
08/19/2013 11:50:00*1.46052*1.46101*1.4611*1.46051
08/19/2013 11:55:00*1.46101*1.46175*1.46211*1.46101
08/19/2013 12:00:00*1.46175*1.46149*1.46175*1.46132
08/19/2013 12:05:00*1.46149*1.46154*1.46181*1.46142
08/19/2013 12:10:00*1.46154*1.46111*1.46154*1.46102
08/19/2013 12:15:00*1.46111*1.46142*1.46151*1.46105
08/19/2013 12:20:00*1.46142*1.46134*1.4616*1.46118
08/19/2013 12:25:00*1.46134*1.46162*1.46186*1.4612
08/19/2013 12:30:00*1.46162*1.46178*1.46184*1.46136
08/19/2013 12:35:00*1.46178*1.46145*1.46195*1.46139
08/19/2013 12:40:00*1.46145*1.46426*1.46429*1.46145
08/19/2013 12:45:00*1.46426*1.46361*1.46503*1.46316
08/19/2013 12:50:00*1.46361*1.46368*1.46392*1.46357
08/19/2013 12:55:00*1.46368*1.46349*1.46388*1.46343
08/19/2013 13:00:00*1.46349*1.46376*1.46393*1.46324
08/19/2013 13:05:00*1.46376*1.46311*1.46386*1.46309
08/19/2013 13:10:00*1.46311*1.4629*1.46312*1.46235
08/19/2013 13:15:00*1.4629*1.46273*1.46308*1.4627
08/19/2013 13:20:00*1.46273*1.46291*1.46312*1.46251
08/19/2013 13:25:00*1.46291*1.46295*1.46327*1.46291
08/19/2013 13:30:00*1.46295*1.46323*1.46324*1.46273
08/19/2013 13:35:00*1.46323*1.4634*1.46355*1.46296
08/19/2013 13:40:00*1.4634*1.46285*1.4634*1.46251
08/19/2013 13:45:00*1.46285*1.46275*1.46306*1.46269
08/19/2013 13:50:00*1.46275*1.46324*1.46337*1.46275
08/19/2013 13:55:00*1.46324*1.46268*1.46324*1.46253
08/19/2013 14:00:00*1.46268*1.46269*1.46298*1.46242
08/19/2013 14:05:00*1.46269*1.46218*1.46269*1.46202
08/19/2013 14:10:00*1.46218*1.46248*1.46264*1.46217
08/19/2013 14:15:00*1.46248*1.4625*1.46266*1.46221
08/19/2013 14:20:00*1.4625*1.46222*1.46264*1.46222
08/19/2013 14:25:00*1.46222*1.46248*1.46281*1.46222
08/19/2013 14:30:00*1.46248*1.4625*1.46282*1.46242
08/19/2013 14:35:00*1.4625*1.46297*1.46297*1.46247
08/19/2013 14:40:00*1.46297*1.46276*1.46297*1.46274
08/19/2013 14:45:00*1.46276*1.46271*1.46293*1.46264
08/19/2013 14:50:00*1.46271*1.46273*1.46289*1.46244
08/19/2013 14:55:00*1.46273*1.46223*1.46273*1.46207
08/19/2013 15:00:00*1.46223*1.46202*1.46225*1.46172
08/19/2013 15:05:00*1.46202*1.46265*1.46265*1.46192
08/19/2013 15:10:00*1.46265*1.46251*1.46265*1.46237
08/19/2013 15:15:00*1.46251*1.4623*1.46279*1.46224
08/19/2013 15:20:00*1.4623*1.4619*1.46246*1.46179
08/19/2013 15:25:00*1.4619*1.46161*1.46201*1.46152
08/19/2013 15:30:00*1.46161*1.46226*1.46227*1.46161
08/19/2013 15:35:00*1.46226*1.46221*1.46226*1.46167
08/19/2013 15:40:00*1.46221*1.46173*1.46231*1.46162
08/19/2013 15:45:00*1.46173*1.46176*1.46213*1.4614
08/19/2013 15:50:00*1.46176*1.46218*1.4623*1.4615
08/19/2013 15:55:00*1.46218*1.46314*1.46327*1.46188
08/19/2013 16:00:00*1.46314*1.46312*1.4633*1.46244
08/19/2013 16:05:00*1.46312*1.46349*1.46367*1.46302
08/19/2013 16:10:00*1.46349*1.46302*1.46372*1.46302
08/19/2013 16:15:00*1.46302*1.46261*1.46316*1.46249
08/19/2013 16:20:00*1.46261*1.46311*1.4632*1.46253
08/19/2013 16:25:00*1.46311*1.46303*1.46311*1.4629
08/19/2013 16:30:00*1.46303*1.46324*1.46337*1.46302
08/19/2013 16:35:00*1.46324*1.46328*1.46377*1.46311
08/19/2013 16:40:00*1.46328*1.46341*1.46364*1.46325
08/19/2013 16:45:00*1.46341*1.46312*1.46362*1.46302
08/19/2013 16:50:00*1.46312*1.46312*1.46338*1.46308
08/19/2013 16:55:00*1.46312*1.46286*1.46316*1.4627
08/19/2013 17:00:00*1.46286*1.46274*1.46364*1.46268
