08/18/2013 15:00:00*1.45116*1.45116*1.45116*1.45116
08/18/2013 15:05:00*1.45116*1.45116*1.45116*1.45116
08/18/2013 15:10:00*1.45116*1.45116*1.45116*1.45116
08/18/2013 15:15:00*1.45116*1.45116*1.45116*1.45116
08/18/2013 15:20:00*1.45116*1.45116*1.45116*1.45116
08/18/2013 15:25:00*1.45116*1.45116*1.45116*1.45116
08/18/2013 15:30:00*1.45116*1.45131*1.45131*1.45116
08/18/2013 15:35:00*1.45131*1.45131*1.45131*1.45116
08/18/2013 15:40:00*1.45131*1.45131*1.45133*1.45131
08/18/2013 15:45:00*1.45131*1.44944*1.45131*1.44944
08/18/2013 15:50:00*1.44944*1.44944*1.44972*1.44944
08/18/2013 15:55:00*1.44944*1.45054*1.45054*1.44944
08/18/2013 16:00:00*1.45054*1.4505*1.45065*1.44975
08/18/2013 16:05:00*1.4505*1.45031*1.45053*1.45014
08/18/2013 16:10:00*1.45031*1.45031*1.45031*1.45031
08/18/2013 16:15:00*1.45031*1.45031*1.45031*1.45031
08/18/2013 16:20:00*1.45031*1.45081*1.45099*1.45031
08/18/2013 16:25:00*1.45081*1.45081*1.45099*1.45063
08/18/2013 16:30:00*1.45081*1.45036*1.45081*1.45031
08/18/2013 16:35:00*1.45036*1.45049*1.45049*1.45036
08/18/2013 16:40:00*1.45049*1.45049*1.45049*1.45049
08/18/2013 16:45:00*1.45049*1.45056*1.45056*1.45049
08/18/2013 16:50:00*1.45056*1.45064*1.45064*1.45056
08/18/2013 16:55:00*1.45064*1.45101*1.45107*1.45064
08/18/2013 17:00:00*1.45101*1.45056*1.45106*1.45056
