08/15/2013 17:05:00*1.4595*1.46056*1.46089*1.4595
08/15/2013 17:10:00*1.46056*1.46109*1.4612*1.45968
08/15/2013 17:15:00*1.46109*1.45968*1.46145*1.4595
08/15/2013 17:20:00*1.45968*1.4602*1.4609*1.4596
08/15/2013 17:25:00*1.4602*1.46055*1.46077*1.46003
08/15/2013 17:30:00*1.46055*1.46047*1.46071*1.46028
08/15/2013 17:35:00*1.46047*1.46054*1.46075*1.45986
08/15/2013 17:40:00*1.46054*1.4604*1.46064*1.46012
08/15/2013 17:45:00*1.4604*1.46051*1.46066*1.4602
08/15/2013 17:50:00*1.46051*1.46068*1.46073*1.46029
08/15/2013 17:55:00*1.46068*1.46073*1.46081*1.46034
08/15/2013 18:00:00*1.46073*1.46057*1.4608*1.46046
08/15/2013 18:05:00*1.46057*1.46077*1.46116*1.46057
08/15/2013 18:10:00*1.46077*1.46114*1.46115*1.46077
08/15/2013 18:15:00*1.46114*1.46129*1.46147*1.46112
08/15/2013 18:20:00*1.46129*1.46123*1.46129*1.4611
08/15/2013 18:25:00*1.46123*1.46089*1.46123*1.46087
08/15/2013 18:30:00*1.46089*1.46123*1.46151*1.46086
08/15/2013 18:35:00*1.46123*1.46088*1.46123*1.46056
08/15/2013 18:40:00*1.46088*1.46106*1.46136*1.46078
08/15/2013 18:45:00*1.46106*1.46108*1.46123*1.46082
08/15/2013 18:50:00*1.46108*1.46149*1.46181*1.46108
08/15/2013 18:55:00*1.46149*1.46196*1.46208*1.46109
08/15/2013 19:00:00*1.46196*1.46137*1.46223*1.46098
08/15/2013 19:05:00*1.46137*1.46135*1.46151*1.46101
08/15/2013 19:10:00*1.46135*1.46174*1.46181*1.46109
08/15/2013 19:15:00*1.46174*1.46141*1.4618*1.46135
08/15/2013 19:20:00*1.46141*1.46127*1.46159*1.46125
08/15/2013 19:25:00*1.46127*1.46143*1.46163*1.46127
08/15/2013 19:30:00*1.46143*1.46148*1.46155*1.4614
08/15/2013 19:35:00*1.46148*1.46152*1.46156*1.46127
08/15/2013 19:40:00*1.46152*1.46236*1.46261*1.46144
08/15/2013 19:45:00*1.46236*1.46249*1.46275*1.46228
08/15/2013 19:50:00*1.46249*1.46235*1.46274*1.46211
08/15/2013 19:55:00*1.46235*1.46195*1.46249*1.46192
08/15/2013 20:00:00*1.46195*1.46159*1.46211*1.46159
08/15/2013 20:05:00*1.46159*1.4612*1.46185*1.46116
08/15/2013 20:10:00*1.4612*1.46135*1.46151*1.46116
08/15/2013 20:15:00*1.46135*1.46089*1.46162*1.46082
08/15/2013 20:20:00*1.46089*1.461*1.46119*1.46084
08/15/2013 20:25:00*1.461*1.46104*1.46119*1.46079
08/15/2013 20:30:00*1.46104*1.46132*1.46132*1.4609
08/15/2013 20:35:00*1.46132*1.46123*1.46139*1.46087
08/15/2013 20:40:00*1.46123*1.4609*1.46123*1.46084
08/15/2013 20:45:00*1.4609*1.46103*1.46106*1.46035
08/15/2013 20:50:00*1.46103*1.46029*1.4611*1.46016
08/15/2013 20:55:00*1.46029*1.45995*1.46032*1.45965
08/15/2013 21:00:00*1.45995*1.45985*1.46015*1.45939
08/15/2013 21:05:00*1.45985*1.45917*1.45999*1.45917
08/15/2013 21:10:00*1.45917*1.45945*1.45966*1.45903
08/15/2013 21:15:00*1.45945*1.45913*1.45964*1.45896
08/15/2013 21:20:00*1.45913*1.45928*1.45946*1.45902
08/15/2013 21:25:00*1.45928*1.45925*1.45957*1.45912
08/15/2013 21:30:00*1.45925*1.45733*1.45926*1.45727
08/15/2013 21:35:00*1.45733*1.45841*1.45849*1.45713
08/15/2013 21:40:00*1.45841*1.45786*1.45848*1.45772
08/15/2013 21:45:00*1.45786*1.45886*1.45912*1.45783
08/15/2013 21:50:00*1.45886*1.45855*1.4589*1.45854
08/15/2013 21:55:00*1.45855*1.45899*1.45919*1.45855
08/15/2013 22:00:00*1.45899*1.45914*1.45943*1.45893
08/15/2013 22:05:00*1.45914*1.45891*1.45957*1.45884
08/15/2013 22:10:00*1.45891*1.45907*1.45922*1.45882
08/15/2013 22:15:00*1.45907*1.45882*1.45907*1.45869
08/15/2013 22:20:00*1.45882*1.45921*1.45923*1.45869
08/15/2013 22:25:00*1.45921*1.45907*1.45921*1.45882
08/15/2013 22:30:00*1.45907*1.4582*1.45925*1.4579
08/15/2013 22:35:00*1.4582*1.45873*1.45891*1.45818
08/15/2013 22:40:00*1.45873*1.45879*1.45883*1.45819
08/15/2013 22:45:00*1.45879*1.45919*1.45954*1.45876
08/15/2013 22:50:00*1.45919*1.45881*1.4592*1.45863
08/15/2013 22:55:00*1.45881*1.45786*1.45884*1.45749
08/15/2013 23:00:00*1.45786*1.45819*1.45819*1.45774
08/15/2013 23:05:00*1.45819*1.45761*1.45822*1.45744
08/15/2013 23:10:00*1.45761*1.45592*1.45764*1.45498
08/15/2013 23:15:00*1.45592*1.45602*1.45664*1.45569
08/15/2013 23:20:00*1.45602*1.45649*1.45676*1.45602
08/15/2013 23:25:00*1.45649*1.45568*1.45669*1.45552
08/15/2013 23:30:00*1.45568*1.45463*1.45568*1.45428
08/15/2013 23:35:00*1.45463*1.45494*1.45541*1.45431
08/15/2013 23:40:00*1.45494*1.45407*1.45525*1.45402
08/15/2013 23:45:00*1.45407*1.45426*1.45439*1.45394
08/15/2013 23:50:00*1.45426*1.45494*1.45498*1.45425
08/15/2013 23:55:00*1.45494*1.45485*1.45522*1.45479
08/16/2013 00:00:00*1.45485*1.45542*1.45558*1.45485
08/16/2013 00:05:00*1.45542*1.45591*1.45606*1.45522
08/16/2013 00:10:00*1.45591*1.45584*1.45612*1.45569
08/16/2013 00:15:00*1.45584*1.45575*1.45597*1.45533
08/16/2013 00:20:00*1.45575*1.45561*1.45575*1.45546
08/16/2013 00:25:00*1.45561*1.45567*1.45568*1.45537
08/16/2013 00:30:00*1.45567*1.45538*1.45577*1.45501
08/16/2013 00:35:00*1.45538*1.45518*1.45551*1.45503
08/16/2013 00:40:00*1.45518*1.45562*1.45572*1.45518
08/16/2013 00:45:00*1.45562*1.45579*1.45596*1.45555
08/16/2013 00:50:00*1.45579*1.45613*1.4563*1.45549
08/16/2013 00:55:00*1.45613*1.45588*1.45631*1.45585
08/16/2013 01:00:00*1.45588*1.45599*1.45609*1.45584
08/16/2013 01:05:00*1.45599*1.45641*1.45643*1.45585
08/16/2013 01:10:00*1.45641*1.45713*1.45731*1.45637
08/16/2013 01:15:00*1.45713*1.45772*1.45787*1.45706
08/16/2013 01:20:00*1.45772*1.45787*1.45787*1.45737
08/16/2013 01:25:00*1.45787*1.45832*1.45839*1.45774
08/16/2013 01:30:00*1.45832*1.4582*1.4584*1.45751
08/16/2013 01:35:00*1.4582*1.45783*1.4582*1.45779
08/16/2013 01:40:00*1.45783*1.45763*1.45794*1.45753
08/16/2013 01:45:00*1.45763*1.45811*1.45812*1.4576
08/16/2013 01:50:00*1.45811*1.45835*1.45856*1.45796
08/16/2013 01:55:00*1.45835*1.45857*1.45866*1.45822
08/16/2013 02:00:00*1.45857*1.45829*1.45896*1.45824
08/16/2013 02:05:00*1.45829*1.45794*1.45838*1.45794
08/16/2013 02:10:00*1.45794*1.45866*1.45873*1.45789
08/16/2013 02:15:00*1.45866*1.45847*1.45887*1.45816
08/16/2013 02:20:00*1.45847*1.4581*1.45849*1.4581
08/16/2013 02:25:00*1.4581*1.45746*1.45843*1.45724
08/16/2013 02:30:00*1.45746*1.45693*1.45751*1.45677
08/16/2013 02:35:00*1.45693*1.45727*1.45727*1.45679
08/16/2013 02:40:00*1.45727*1.45665*1.45737*1.45653
08/16/2013 02:45:00*1.45665*1.45623*1.45665*1.45597
08/16/2013 02:50:00*1.45623*1.45607*1.45645*1.45599
08/16/2013 02:55:00*1.45607*1.4556*1.45617*1.45528
08/16/2013 03:00:00*1.4556*1.45551*1.45576*1.45546
08/16/2013 03:05:00*1.45551*1.45573*1.45589*1.45513
08/16/2013 03:10:00*1.45573*1.45597*1.45618*1.45559
08/16/2013 03:15:00*1.45597*1.45464*1.45599*1.45416
08/16/2013 03:20:00*1.45464*1.45495*1.45515*1.45457
08/16/2013 03:25:00*1.45495*1.45522*1.45544*1.45438
08/16/2013 03:30:00*1.45522*1.45469*1.45532*1.45423
08/16/2013 03:35:00*1.45469*1.45407*1.45499*1.45394
08/16/2013 03:40:00*1.45407*1.45394*1.45432*1.45363
08/16/2013 03:45:00*1.45394*1.4537*1.45416*1.45357
08/16/2013 03:50:00*1.4537*1.45287*1.45377*1.45275
08/16/2013 03:55:00*1.45287*1.45312*1.45346*1.45259
08/16/2013 04:00:00*1.45312*1.45311*1.45338*1.45255
08/16/2013 04:05:00*1.45311*1.45389*1.45424*1.45286
08/16/2013 04:10:00*1.45389*1.45319*1.45401*1.45308
08/16/2013 04:15:00*1.45319*1.45262*1.45333*1.4526
08/16/2013 04:20:00*1.45262*1.45231*1.4529*1.45205
08/16/2013 04:25:00*1.45231*1.45349*1.45368*1.452
08/16/2013 04:30:00*1.45349*1.45337*1.45375*1.45315
08/16/2013 04:35:00*1.45337*1.45454*1.4549*1.45337
08/16/2013 04:40:00*1.45454*1.45433*1.45478*1.45423
08/16/2013 04:45:00*1.45433*1.45415*1.45471*1.45396
08/16/2013 04:50:00*1.45415*1.45478*1.4549*1.45415
08/16/2013 04:55:00*1.45478*1.45457*1.4548*1.45408
08/16/2013 05:00:00*1.45457*1.45498*1.4553*1.45451
08/16/2013 05:05:00*1.45498*1.45401*1.45506*1.45401
08/16/2013 05:10:00*1.45401*1.4551*1.45519*1.45392
08/16/2013 05:15:00*1.4551*1.45587*1.45589*1.4551
08/16/2013 05:20:00*1.45587*1.455*1.45597*1.455
08/16/2013 05:25:00*1.455*1.45528*1.45549*1.45446
08/16/2013 05:30:00*1.45528*1.45484*1.45575*1.45483
08/16/2013 05:35:00*1.45484*1.45488*1.45495*1.45443
08/16/2013 05:40:00*1.45488*1.45475*1.45517*1.45458
08/16/2013 05:45:00*1.45475*1.45524*1.45532*1.45467
08/16/2013 05:50:00*1.45524*1.45486*1.45577*1.45463
08/16/2013 05:55:00*1.45486*1.45499*1.4552*1.4546
08/16/2013 06:00:00*1.45499*1.45431*1.45545*1.45417
08/16/2013 06:05:00*1.45431*1.45411*1.45433*1.45384
08/16/2013 06:10:00*1.45411*1.45465*1.45484*1.45407
08/16/2013 06:15:00*1.45465*1.45456*1.4548*1.45454
08/16/2013 06:20:00*1.45456*1.45495*1.45499*1.45446
08/16/2013 06:25:00*1.45495*1.45513*1.45567*1.45492
08/16/2013 06:30:00*1.45513*1.45539*1.45553*1.45501
08/16/2013 06:35:00*1.45539*1.45557*1.45575*1.45513
08/16/2013 06:40:00*1.45557*1.45495*1.45557*1.45493
08/16/2013 06:45:00*1.45495*1.45443*1.45497*1.45396
08/16/2013 06:50:00*1.45443*1.45376*1.45443*1.45353
08/16/2013 06:55:00*1.45376*1.45371*1.45394*1.4532
08/16/2013 07:00:00*1.45371*1.45284*1.45388*1.45243
08/16/2013 07:05:00*1.45284*1.45271*1.45319*1.45254
08/16/2013 07:10:00*1.45271*1.45292*1.45305*1.45223
08/16/2013 07:15:00*1.45292*1.45317*1.45321*1.45286
08/16/2013 07:20:00*1.45317*1.45347*1.45347*1.45282
08/16/2013 07:25:00*1.45347*1.45379*1.45392*1.45347
08/16/2013 07:30:00*1.45379*1.45396*1.45406*1.45335
08/16/2013 07:35:00*1.45396*1.45427*1.4543*1.45385
08/16/2013 07:40:00*1.45427*1.45424*1.45445*1.45416
08/16/2013 07:45:00*1.45424*1.45415*1.45429*1.45408
08/16/2013 07:50:00*1.45415*1.45447*1.45447*1.45383
08/16/2013 07:55:00*1.45447*1.45491*1.45493*1.45445
08/16/2013 08:00:00*1.45491*1.4537*1.45492*1.45363
08/16/2013 08:05:00*1.4537*1.45373*1.45382*1.45312
08/16/2013 08:10:00*1.45373*1.45335*1.45392*1.45325
08/16/2013 08:15:00*1.45335*1.45358*1.45383*1.45335
08/16/2013 08:20:00*1.45358*1.45386*1.45401*1.45333
08/16/2013 08:25:00*1.45386*1.45382*1.45427*1.4537
08/16/2013 08:30:00*1.45382*1.45239*1.45386*1.45236
08/16/2013 08:35:00*1.45239*1.45131*1.45306*1.45101
08/16/2013 08:40:00*1.45131*1.45197*1.45226*1.45109
08/16/2013 08:45:00*1.45197*1.45177*1.45209*1.45018
08/16/2013 08:50:00*1.45177*1.4524*1.45268*1.45169
08/16/2013 08:55:00*1.4524*1.45326*1.45357*1.45224
08/16/2013 09:00:00*1.45326*1.45344*1.45361*1.45295
08/16/2013 09:05:00*1.45344*1.45377*1.4541*1.45336
08/16/2013 09:10:00*1.45377*1.45376*1.45409*1.45333
08/16/2013 09:15:00*1.45376*1.45391*1.45401*1.45326
08/16/2013 09:20:00*1.45391*1.45397*1.45447*1.4539
08/16/2013 09:25:00*1.45397*1.45344*1.45405*1.45316
08/16/2013 09:30:00*1.45344*1.45256*1.45344*1.45203
08/16/2013 09:35:00*1.45256*1.45362*1.45362*1.45247
08/16/2013 09:40:00*1.45362*1.45339*1.45418*1.45328
08/16/2013 09:45:00*1.45339*1.45314*1.45403*1.45306
08/16/2013 09:50:00*1.45314*1.4521*1.4534*1.45207
08/16/2013 09:55:00*1.4521*1.45235*1.45271*1.45172
08/16/2013 10:00:00*1.45235*1.4524*1.45344*1.45101
08/16/2013 10:05:00*1.4524*1.45251*1.45333*1.45217
08/16/2013 10:10:00*1.45251*1.4517*1.45265*1.45153
08/16/2013 10:15:00*1.4517*1.45113*1.45192*1.45067
08/16/2013 10:20:00*1.45113*1.45132*1.45176*1.45102
08/16/2013 10:25:00*1.45132*1.4521*1.45222*1.45076
08/16/2013 10:30:00*1.4521*1.45145*1.45246*1.45111
08/16/2013 10:35:00*1.45145*1.45109*1.45194*1.45078
08/16/2013 10:40:00*1.45109*1.44957*1.4513*1.44957
08/16/2013 10:45:00*1.44957*1.44923*1.44962*1.44895
08/16/2013 10:50:00*1.44923*1.44852*1.4494*1.44788
08/16/2013 10:55:00*1.44852*1.44797*1.44857*1.4476
08/16/2013 11:00:00*1.44797*1.44913*1.44913*1.44736
08/16/2013 11:05:00*1.44913*1.44873*1.44991*1.44868
08/16/2013 11:10:00*1.44873*1.44878*1.44907*1.44856
08/16/2013 11:15:00*1.44878*1.44867*1.44888*1.44846
08/16/2013 11:20:00*1.44867*1.4487*1.4491*1.44848
08/16/2013 11:25:00*1.4487*1.44892*1.44913*1.44867
08/16/2013 11:30:00*1.44892*1.44952*1.44966*1.44889
08/16/2013 11:35:00*1.44952*1.44854*1.44954*1.44849
08/16/2013 11:40:00*1.44854*1.44782*1.44866*1.4477
08/16/2013 11:45:00*1.44782*1.44811*1.44839*1.4476
08/16/2013 11:50:00*1.44811*1.44803*1.44818*1.44789
08/16/2013 11:55:00*1.44803*1.44869*1.44874*1.44789
08/16/2013 12:00:00*1.44869*1.44893*1.44906*1.44842
08/16/2013 12:05:00*1.44893*1.44865*1.44904*1.44844
08/16/2013 12:10:00*1.44865*1.44916*1.44925*1.44864
08/16/2013 12:15:00*1.44916*1.44997*1.45014*1.4489
08/16/2013 12:20:00*1.44997*1.45028*1.45068*1.44996
08/16/2013 12:25:00*1.45028*1.45098*1.45152*1.45019
08/16/2013 12:30:00*1.45098*1.45078*1.4511*1.45036
08/16/2013 12:35:00*1.45078*1.45146*1.45168*1.45078
08/16/2013 12:40:00*1.45146*1.45173*1.45214*1.45127
08/16/2013 12:45:00*1.45173*1.45113*1.45184*1.45066
08/16/2013 12:50:00*1.45113*1.45131*1.45131*1.45082
08/16/2013 12:55:00*1.45131*1.45101*1.45131*1.45073
08/16/2013 13:00:00*1.45101*1.45087*1.45147*1.45084
08/16/2013 13:05:00*1.45087*1.45153*1.45206*1.45087
08/16/2013 13:10:00*1.45153*1.45089*1.45166*1.45081
08/16/2013 13:15:00*1.45089*1.45053*1.45124*1.45032
08/16/2013 13:20:00*1.45053*1.45101*1.45109*1.45027
08/16/2013 13:25:00*1.45101*1.44997*1.45122*1.44982
08/16/2013 13:30:00*1.44997*1.45026*1.45051*1.44982
08/16/2013 13:35:00*1.45026*1.45034*1.4505*1.45026
08/16/2013 13:40:00*1.45034*1.45098*1.45098*1.45034
08/16/2013 13:45:00*1.45098*1.45115*1.45133*1.45065
08/16/2013 13:50:00*1.45115*1.45166*1.45167*1.45097
08/16/2013 13:55:00*1.45166*1.45166*1.45179*1.45136
08/16/2013 14:00:00*1.45166*1.45175*1.45191*1.45124
08/16/2013 14:05:00*1.45175*1.45152*1.45206*1.45126
08/16/2013 14:10:00*1.45152*1.45119*1.45152*1.45098
08/16/2013 14:15:00*1.45119*1.45158*1.45168*1.45108
08/16/2013 14:20:00*1.45158*1.45214*1.45222*1.45158
08/16/2013 14:25:00*1.45214*1.45192*1.45216*1.45181
08/16/2013 14:30:00*1.45192*1.45199*1.45202*1.45184
08/16/2013 14:35:00*1.45199*1.45192*1.45215*1.45188
08/16/2013 14:40:00*1.45192*1.45148*1.45192*1.4514
08/16/2013 14:45:00*1.45148*1.45164*1.45173*1.45147
08/16/2013 14:50:00*1.45164*1.45111*1.45175*1.45108
08/16/2013 14:55:00*1.45111*1.44981*1.45111*1.44971
08/16/2013 15:00:00*1.44981*1.4496*1.45017*1.44944
08/16/2013 15:05:00*1.4496*1.44967*1.44986*1.44926
08/16/2013 15:10:00*1.44967*1.44932*1.44982*1.4493
08/16/2013 15:15:00*1.44932*1.44945*1.44957*1.44921
08/16/2013 15:20:00*1.44945*1.45034*1.45034*1.44922
08/16/2013 15:25:00*1.45034*1.45034*1.45045*1.4503
08/16/2013 15:30:00*1.45034*1.45045*1.45067*1.45034
08/16/2013 15:35:00*1.45045*1.4507*1.45085*1.45045
08/16/2013 15:40:00*1.4507*1.45091*1.45094*1.45054
08/16/2013 15:45:00*1.45091*1.45078*1.45096*1.45047
08/16/2013 15:50:00*1.45078*1.45156*1.45167*1.45064
08/16/2013 15:55:00*1.45156*1.45195*1.45216*1.45156
08/16/2013 16:00:00*1.45195*1.45169*1.45204*1.45169
08/16/2013 16:05:00*1.45169*1.45176*1.45181*1.45152
08/16/2013 16:10:00*1.45176*1.45161*1.45198*1.45154
08/16/2013 16:15:00*1.45161*1.45165*1.45188*1.45156
08/16/2013 16:20:00*1.45165*1.45182*1.45196*1.45165
08/16/2013 16:25:00*1.45182*1.45191*1.45224*1.45162
08/16/2013 16:30:00*1.45191*1.45147*1.45193*1.45144
08/16/2013 16:35:00*1.45147*1.45108*1.45152*1.45103
08/16/2013 16:40:00*1.45108*1.45101*1.45118*1.45101
08/16/2013 16:45:00*1.45101*1.45064*1.45109*1.45043
08/16/2013 16:50:00*1.45064*1.45063*1.45076*1.45051
08/16/2013 16:55:00*1.45063*1.4511*1.45122*1.45047
