08/14/2013 17:05:00*1.45233*1.45256*1.45286*1.45213
08/14/2013 17:10:00*1.45256*1.45278*1.45286*1.45256
08/14/2013 17:15:00*1.45278*1.4524*1.45284*1.4524
08/14/2013 17:20:00*1.4524*1.45208*1.45255*1.45189
08/14/2013 17:25:00*1.45208*1.45198*1.4528*1.45198
08/14/2013 17:30:00*1.45198*1.45232*1.4532*1.45198
08/14/2013 17:35:00*1.45232*1.45277*1.45281*1.45219
08/14/2013 17:40:00*1.45277*1.4527*1.45323*1.45259
08/14/2013 17:45:00*1.4527*1.45238*1.45293*1.45205
08/14/2013 17:50:00*1.45238*1.45258*1.45296*1.45228
08/14/2013 17:55:00*1.45258*1.45302*1.45303*1.45258
08/14/2013 18:00:00*1.45302*1.45252*1.45331*1.45252
08/14/2013 18:05:00*1.45252*1.45323*1.45326*1.45252
08/14/2013 18:10:00*1.45323*1.45296*1.45325*1.45268
08/14/2013 18:15:00*1.45296*1.45301*1.4532*1.45296
08/14/2013 18:20:00*1.45301*1.45285*1.45304*1.45278
08/14/2013 18:25:00*1.45285*1.4525*1.45288*1.4524
08/14/2013 18:30:00*1.4525*1.45288*1.45306*1.45245
08/14/2013 18:35:00*1.45288*1.45285*1.45306*1.45276
08/14/2013 18:40:00*1.45285*1.45318*1.45343*1.45273
08/14/2013 18:45:00*1.45318*1.4529*1.45333*1.45276
08/14/2013 18:50:00*1.4529*1.45238*1.4529*1.45202
08/14/2013 18:55:00*1.45238*1.45264*1.45273*1.45235
08/14/2013 19:00:00*1.45264*1.45258*1.45286*1.45223
08/14/2013 19:05:00*1.45258*1.4527*1.4529*1.45256
08/14/2013 19:10:00*1.4527*1.45231*1.4527*1.4523
08/14/2013 19:15:00*1.45231*1.45264*1.45271*1.45201
08/14/2013 19:20:00*1.45264*1.45292*1.45292*1.45253
08/14/2013 19:25:00*1.45292*1.45265*1.45326*1.45259
08/14/2013 19:30:00*1.45265*1.45259*1.45283*1.45229
08/14/2013 19:35:00*1.45259*1.45258*1.4527*1.45236
08/14/2013 19:40:00*1.45258*1.45136*1.45279*1.45122
08/14/2013 19:45:00*1.45136*1.45088*1.45187*1.45076
08/14/2013 19:50:00*1.45088*1.45075*1.45091*1.45065
08/14/2013 19:55:00*1.45075*1.45115*1.4512*1.45051
08/14/2013 20:00:00*1.45115*1.45035*1.45144*1.45001
08/14/2013 20:05:00*1.45035*1.45051*1.45098*1.45034
08/14/2013 20:10:00*1.45051*1.45049*1.45063*1.45028
08/14/2013 20:15:00*1.45049*1.44928*1.45058*1.44911
08/14/2013 20:20:00*1.44928*1.44938*1.44965*1.44897
08/14/2013 20:25:00*1.44938*1.44934*1.44955*1.44892
08/14/2013 20:30:00*1.44934*1.44923*1.44952*1.44893
08/14/2013 20:35:00*1.44923*1.44891*1.44923*1.44852
08/14/2013 20:40:00*1.44891*1.44946*1.44975*1.44891
08/14/2013 20:45:00*1.44946*1.44899*1.44962*1.44871
08/14/2013 20:50:00*1.44899*1.44898*1.44908*1.44881
08/14/2013 20:55:00*1.44898*1.44866*1.4492*1.44849
08/14/2013 21:00:00*1.44866*1.44887*1.4491*1.44824
08/14/2013 21:05:00*1.44887*1.44944*1.44944*1.44887
08/14/2013 21:10:00*1.44944*1.44967*1.44987*1.44931
08/14/2013 21:15:00*1.44967*1.44859*1.44967*1.44858
08/14/2013 21:20:00*1.44859*1.44881*1.44897*1.44836
08/14/2013 21:25:00*1.44881*1.44844*1.44881*1.44827
08/14/2013 21:30:00*1.44844*1.44867*1.44873*1.44842
08/14/2013 21:35:00*1.44867*1.44843*1.44903*1.44843
08/14/2013 21:40:00*1.44843*1.44881*1.44927*1.4484
08/14/2013 21:45:00*1.44881*1.44821*1.44885*1.44755
08/14/2013 21:50:00*1.44821*1.4483*1.449*1.44788
08/14/2013 21:55:00*1.4483*1.44856*1.44886*1.4479
08/14/2013 22:00:00*1.44856*1.44924*1.44939*1.44852
08/14/2013 22:05:00*1.44924*1.44935*1.44947*1.44915
08/14/2013 22:10:00*1.44935*1.44851*1.44978*1.44835
08/14/2013 22:15:00*1.44851*1.44802*1.44851*1.44712
08/14/2013 22:20:00*1.44802*1.44889*1.4496*1.44778
08/14/2013 22:25:00*1.44889*1.44893*1.44928*1.44831
08/14/2013 22:30:00*1.44893*1.44871*1.44911*1.44829
08/14/2013 22:35:00*1.44871*1.44891*1.44966*1.44871
08/14/2013 22:40:00*1.44891*1.44916*1.44924*1.44856
08/14/2013 22:45:00*1.44916*1.4496*1.44968*1.44907
08/14/2013 22:50:00*1.4496*1.44992*1.45012*1.44958
08/14/2013 22:55:00*1.44992*1.44938*1.44992*1.44912
08/14/2013 23:00:00*1.44938*1.44957*1.44978*1.44927
08/14/2013 23:05:00*1.44957*1.44937*1.44988*1.44927
08/14/2013 23:10:00*1.44937*1.44911*1.44953*1.44907
08/14/2013 23:15:00*1.44911*1.4497*1.44977*1.44907
08/14/2013 23:20:00*1.4497*1.44941*1.44977*1.44924
08/14/2013 23:25:00*1.44941*1.44933*1.44957*1.44887
08/14/2013 23:30:00*1.44933*1.44959*1.44982*1.4493
08/14/2013 23:35:00*1.44959*1.44919*1.44994*1.44893
08/14/2013 23:40:00*1.44919*1.44924*1.44926*1.44898
08/14/2013 23:45:00*1.44924*1.44827*1.44929*1.44796
08/14/2013 23:50:00*1.44827*1.44835*1.44851*1.44821
08/14/2013 23:55:00*1.44835*1.44894*1.44899*1.44831
08/15/2013 00:00:00*1.44894*1.44905*1.44907*1.44856
08/15/2013 00:05:00*1.44905*1.44923*1.44931*1.44902
08/15/2013 00:10:00*1.44923*1.44912*1.44925*1.44899
08/15/2013 00:15:00*1.44912*1.44886*1.44933*1.44881
08/15/2013 00:20:00*1.44886*1.44868*1.44907*1.44861
08/15/2013 00:25:00*1.44868*1.4485*1.44876*1.4485
08/15/2013 00:30:00*1.4485*1.44851*1.44861*1.44835
08/15/2013 00:35:00*1.44851*1.44843*1.44888*1.44835
08/15/2013 00:40:00*1.44843*1.4487*1.44879*1.44838
08/15/2013 00:45:00*1.4487*1.44856*1.44886*1.44854
08/15/2013 00:50:00*1.44856*1.44827*1.44881*1.44823
08/15/2013 00:55:00*1.44827*1.44874*1.44884*1.44827
08/15/2013 01:00:00*1.44874*1.44872*1.44889*1.44845
08/15/2013 01:05:00*1.44872*1.44861*1.44891*1.4486
08/15/2013 01:10:00*1.44861*1.44852*1.44876*1.44824
08/15/2013 01:15:00*1.44852*1.44829*1.44868*1.4482
08/15/2013 01:20:00*1.44829*1.44868*1.44868*1.44789
08/15/2013 01:25:00*1.44868*1.44879*1.44883*1.44855
08/15/2013 01:30:00*1.44879*1.44826*1.44879*1.44825
08/15/2013 01:35:00*1.44826*1.44838*1.44879*1.44823
08/15/2013 01:40:00*1.44838*1.44865*1.44885*1.44833
08/15/2013 01:45:00*1.44865*1.44893*1.44915*1.44855
08/15/2013 01:50:00*1.44893*1.44907*1.4492*1.44878
08/15/2013 01:55:00*1.44907*1.44947*1.44947*1.44899
08/15/2013 02:00:00*1.44947*1.44947*1.45*1.4493
08/15/2013 02:05:00*1.44947*1.45023*1.45027*1.44946
08/15/2013 02:10:00*1.45023*1.44941*1.45026*1.44936
08/15/2013 02:15:00*1.44941*1.44974*1.4498*1.4494
08/15/2013 02:20:00*1.44974*1.44963*1.4498*1.44942
08/15/2013 02:25:00*1.44963*1.44942*1.44963*1.44926
08/15/2013 02:30:00*1.44942*1.44909*1.44947*1.44897
08/15/2013 02:35:00*1.44909*1.44903*1.4492*1.44878
08/15/2013 02:40:00*1.44903*1.44896*1.44959*1.4489
08/15/2013 02:45:00*1.44896*1.44875*1.4492*1.44857
08/15/2013 02:50:00*1.44875*1.44805*1.44883*1.44803
08/15/2013 02:55:00*1.44805*1.448*1.44825*1.44792
08/15/2013 03:00:00*1.448*1.44874*1.44878*1.44782
08/15/2013 03:05:00*1.44874*1.44865*1.44898*1.4485
08/15/2013 03:10:00*1.44865*1.44835*1.44875*1.44822
08/15/2013 03:15:00*1.44835*1.44855*1.44857*1.44823
08/15/2013 03:20:00*1.44855*1.44923*1.4494*1.44836
08/15/2013 03:25:00*1.44923*1.44839*1.44923*1.44839
08/15/2013 03:30:00*1.44839*1.44825*1.44843*1.44807
08/15/2013 03:35:00*1.44825*1.44826*1.44851*1.44805
08/15/2013 03:40:00*1.44826*1.44871*1.44876*1.44824
08/15/2013 03:45:00*1.44871*1.44928*1.44936*1.44865
08/15/2013 03:50:00*1.44928*1.44909*1.44957*1.44906
08/15/2013 03:55:00*1.44909*1.44892*1.44919*1.44877
08/15/2013 04:00:00*1.44892*1.4484*1.44903*1.44825
08/15/2013 04:05:00*1.4484*1.44847*1.44911*1.44814
08/15/2013 04:10:00*1.44847*1.44815*1.44922*1.4481
08/15/2013 04:15:00*1.44815*1.44743*1.44836*1.44742
08/15/2013 04:20:00*1.44743*1.44811*1.44817*1.44743
08/15/2013 04:25:00*1.44811*1.4485*1.44891*1.44807
08/15/2013 04:30:00*1.4485*1.44838*1.44877*1.44819
08/15/2013 04:35:00*1.44838*1.4478*1.44885*1.44767
08/15/2013 04:40:00*1.4478*1.44781*1.44822*1.44761
08/15/2013 04:45:00*1.44781*1.44729*1.44781*1.44712
08/15/2013 04:50:00*1.44729*1.4465*1.44734*1.44638
08/15/2013 04:55:00*1.4465*1.44677*1.44693*1.446
08/15/2013 05:00:00*1.44677*1.44735*1.44754*1.44654
08/15/2013 05:05:00*1.44735*1.44693*1.44735*1.4467
08/15/2013 05:10:00*1.44693*1.44754*1.4476*1.44683
08/15/2013 05:15:00*1.44754*1.44705*1.44755*1.44675
08/15/2013 05:20:00*1.44705*1.44721*1.4474*1.44692
08/15/2013 05:25:00*1.44721*1.4471*1.44721*1.44683
08/15/2013 05:30:00*1.4471*1.44734*1.4474*1.44697
08/15/2013 05:35:00*1.44734*1.44706*1.44748*1.44698
08/15/2013 05:40:00*1.44706*1.44797*1.44821*1.44666
08/15/2013 05:45:00*1.44797*1.44727*1.44815*1.44725
08/15/2013 05:50:00*1.44727*1.44721*1.44743*1.44679
08/15/2013 05:55:00*1.44721*1.44743*1.44751*1.44653
08/15/2013 06:00:00*1.44743*1.44674*1.4475*1.44652
08/15/2013 06:05:00*1.44674*1.44749*1.44752*1.44651
08/15/2013 06:10:00*1.44749*1.44783*1.44806*1.4474
08/15/2013 06:15:00*1.44783*1.44795*1.44814*1.44759
08/15/2013 06:20:00*1.44795*1.4475*1.44807*1.44733
08/15/2013 06:25:00*1.4475*1.44752*1.4477*1.44721
08/15/2013 06:30:00*1.44752*1.44777*1.44793*1.44747
08/15/2013 06:35:00*1.44777*1.44757*1.44798*1.4474
08/15/2013 06:40:00*1.44757*1.44865*1.44871*1.44745
08/15/2013 06:45:00*1.44865*1.44896*1.44935*1.44832
08/15/2013 06:50:00*1.44896*1.44997*1.45004*1.44878
08/15/2013 06:55:00*1.44997*1.4504*1.45064*1.44974
08/15/2013 07:00:00*1.4504*1.45038*1.45128*1.45034
08/15/2013 07:05:00*1.45038*1.45064*1.45104*1.45033
08/15/2013 07:10:00*1.45064*1.45004*1.45064*1.45004
08/15/2013 07:15:00*1.45004*1.45084*1.45087*1.45001
08/15/2013 07:20:00*1.45084*1.45094*1.45119*1.4507
08/15/2013 07:25:00*1.45094*1.45068*1.4512*1.45066
08/15/2013 07:30:00*1.45068*1.45102*1.45121*1.45053
08/15/2013 07:35:00*1.45102*1.45194*1.45236*1.45095
08/15/2013 07:40:00*1.45194*1.4518*1.45214*1.45161
08/15/2013 07:45:00*1.4518*1.45223*1.45228*1.4518
08/15/2013 07:50:00*1.45223*1.45216*1.45233*1.45205
08/15/2013 07:55:00*1.45216*1.45191*1.45243*1.45187
08/15/2013 08:00:00*1.45191*1.45213*1.45234*1.45189
08/15/2013 08:05:00*1.45213*1.45223*1.45241*1.45187
08/15/2013 08:10:00*1.45223*1.45275*1.45309*1.45223
08/15/2013 08:15:00*1.45275*1.45237*1.45289*1.45228
08/15/2013 08:20:00*1.45237*1.45261*1.45267*1.4522
08/15/2013 08:25:00*1.45261*1.45297*1.45297*1.45219
08/15/2013 08:30:00*1.45297*1.45292*1.45365*1.45169
08/15/2013 08:35:00*1.45292*1.4567*1.45699*1.45222
08/15/2013 08:40:00*1.4567*1.45393*1.45674*1.45367
08/15/2013 08:45:00*1.45393*1.45413*1.45504*1.45356
08/15/2013 08:50:00*1.45413*1.4538*1.45441*1.45365
08/15/2013 08:55:00*1.4538*1.45448*1.45478*1.45359
08/15/2013 09:00:00*1.45448*1.45448*1.4547*1.45382
08/15/2013 09:05:00*1.45448*1.45408*1.4546*1.45377
08/15/2013 09:10:00*1.45408*1.45298*1.45417*1.45285
08/15/2013 09:15:00*1.45298*1.45333*1.45362*1.45271
08/15/2013 09:20:00*1.45333*1.45317*1.45351*1.4527
08/15/2013 09:25:00*1.45317*1.45365*1.45429*1.45317
08/15/2013 09:30:00*1.45365*1.45345*1.45375*1.45253
08/15/2013 09:35:00*1.45345*1.45288*1.45376*1.45282
08/15/2013 09:40:00*1.45288*1.45391*1.45391*1.45281
08/15/2013 09:45:00*1.45391*1.45417*1.45424*1.45337
08/15/2013 09:50:00*1.45417*1.45479*1.455*1.45397
08/15/2013 09:55:00*1.45479*1.45476*1.4555*1.45464
08/15/2013 10:00:00*1.45476*1.45551*1.45711*1.45458
08/15/2013 10:05:00*1.45551*1.45445*1.4562*1.45428
08/15/2013 10:10:00*1.45445*1.4572*1.45792*1.45387
08/15/2013 10:15:00*1.4572*1.45716*1.45752*1.45668
08/15/2013 10:20:00*1.45716*1.45692*1.45765*1.45666
08/15/2013 10:25:00*1.45692*1.4577*1.4577*1.45645
08/15/2013 10:30:00*1.4577*1.4577*1.4596*1.45731
08/15/2013 10:35:00*1.4577*1.45754*1.45824*1.45728
08/15/2013 10:40:00*1.45754*1.45739*1.45772*1.45704
08/15/2013 10:45:00*1.45739*1.45753*1.45798*1.45732
08/15/2013 10:50:00*1.45753*1.4577*1.45787*1.45698
08/15/2013 10:55:00*1.4577*1.45769*1.45808*1.45738
08/15/2013 11:00:00*1.45769*1.45867*1.45884*1.45766
08/15/2013 11:05:00*1.45867*1.45888*1.45915*1.45857
08/15/2013 11:10:00*1.45888*1.45801*1.45898*1.45797
08/15/2013 11:15:00*1.45801*1.45802*1.45825*1.4575
08/15/2013 11:20:00*1.45802*1.4585*1.45885*1.45768
08/15/2013 11:25:00*1.4585*1.45848*1.45868*1.45824
08/15/2013 11:30:00*1.45848*1.45848*1.45853*1.458
08/15/2013 11:35:00*1.45848*1.45768*1.45848*1.45747
08/15/2013 11:40:00*1.45768*1.45639*1.45768*1.45622
08/15/2013 11:45:00*1.45639*1.45675*1.45743*1.45637
08/15/2013 11:50:00*1.45675*1.4569*1.45695*1.4565
08/15/2013 11:55:00*1.4569*1.45675*1.45717*1.45663
08/15/2013 12:00:00*1.45675*1.45664*1.45702*1.45647
08/15/2013 12:05:00*1.45664*1.45706*1.45715*1.45658
08/15/2013 12:10:00*1.45706*1.45719*1.45762*1.45691
08/15/2013 12:15:00*1.45719*1.45744*1.45745*1.45705
08/15/2013 12:20:00*1.45744*1.45674*1.45761*1.45666
08/15/2013 12:25:00*1.45674*1.45663*1.45691*1.4564
08/15/2013 12:30:00*1.45663*1.4569*1.45704*1.45641
08/15/2013 12:35:00*1.4569*1.45702*1.45722*1.45663
08/15/2013 12:40:00*1.45702*1.45717*1.45749*1.4569
08/15/2013 12:45:00*1.45717*1.45704*1.45734*1.45698
08/15/2013 12:50:00*1.45704*1.45614*1.45718*1.45614
08/15/2013 12:55:00*1.45614*1.45484*1.45626*1.45484
08/15/2013 13:00:00*1.45484*1.45504*1.45538*1.45453
08/15/2013 13:05:00*1.45504*1.45483*1.45513*1.45463
08/15/2013 13:10:00*1.45483*1.45466*1.45526*1.45458
08/15/2013 13:15:00*1.45466*1.45856*1.45953*1.45465
08/15/2013 13:20:00*1.45856*1.4582*1.4596*1.45792
08/15/2013 13:25:00*1.4582*1.45811*1.45921*1.45751
08/15/2013 13:30:00*1.45811*1.45815*1.45902*1.45797
08/15/2013 13:35:00*1.45815*1.45809*1.45839*1.45734
08/15/2013 13:40:00*1.45809*1.45925*1.45951*1.45773
08/15/2013 13:45:00*1.45925*1.45946*1.45959*1.45891
08/15/2013 13:50:00*1.45946*1.46036*1.46041*1.45902
08/15/2013 13:55:00*1.46036*1.46021*1.46078*1.45948
08/15/2013 14:00:00*1.46021*1.46068*1.46108*1.45962
08/15/2013 14:05:00*1.46085*1.45999*1.4609*1.45936
08/15/2013 14:10:00*1.45999*1.46102*1.46105*1.45948
08/15/2013 14:15:00*1.46102*1.46045*1.46188*1.46038
08/15/2013 14:20:00*1.46045*1.45996*1.4617*1.45988
08/15/2013 14:25:00*1.45996*1.46011*1.46047*1.45976
08/15/2013 14:30:00*1.46011*1.45913*1.46011*1.45902
08/15/2013 14:35:00*1.45913*1.45865*1.45915*1.45839
08/15/2013 14:40:00*1.45865*1.45854*1.4589*1.45804
08/15/2013 14:45:00*1.45854*1.45896*1.45897*1.45849
08/15/2013 14:50:00*1.45896*1.45959*1.45963*1.45884
08/15/2013 14:55:00*1.45959*1.45977*1.46012*1.45958
08/15/2013 15:00:00*1.45977*1.46035*1.46062*1.45975
08/15/2013 15:05:00*1.46035*1.4605*1.46063*1.46015
08/15/2013 15:10:00*1.4605*1.46099*1.461*1.46035
08/15/2013 15:15:00*1.46099*1.46101*1.46166*1.46089
08/15/2013 15:20:00*1.46101*1.46099*1.46125*1.46083
08/15/2013 15:25:00*1.46099*1.46158*1.46158*1.4608
08/15/2013 15:30:00*1.46158*1.46183*1.46197*1.46136
08/15/2013 15:35:00*1.46183*1.46215*1.46231*1.46182
08/15/2013 15:40:00*1.46215*1.46173*1.46215*1.46153
08/15/2013 15:45:00*1.46173*1.46173*1.46192*1.46169
08/15/2013 15:50:00*1.46173*1.46153*1.46173*1.46138
08/15/2013 15:55:00*1.46153*1.4613*1.46184*1.46111
08/15/2013 16:00:00*1.4613*1.46118*1.46184*1.46116
08/15/2013 16:05:00*1.46118*1.46085*1.46151*1.46079
08/15/2013 16:10:00*1.46085*1.4609*1.46102*1.4607
08/15/2013 16:15:00*1.4609*1.46048*1.46095*1.46014
08/15/2013 16:20:00*1.46048*1.46111*1.46134*1.46044
08/15/2013 16:25:00*1.46111*1.46082*1.46111*1.46034
08/15/2013 16:30:00*1.46082*1.46089*1.46114*1.46014
08/15/2013 16:35:00*1.46089*1.45982*1.46091*1.45982
08/15/2013 16:40:00*1.45982*1.45945*1.46005*1.4591
08/15/2013 16:45:00*1.45945*1.45988*1.46025*1.45945
08/15/2013 16:50:00*1.45988*1.45985*1.45999*1.45972
08/15/2013 16:55:00*1.45985*1.45962*1.46009*1.45959
08/15/2013 17:00:00*1.45962*1.4595*1.45969*1.4595
