08/13/2013 17:05:00*1.45527*1.45542*1.45565*1.45479
08/13/2013 17:10:00*1.45542*1.45537*1.45548*1.45505
08/13/2013 17:15:00*1.45537*1.45523*1.45541*1.45518
08/13/2013 17:20:00*1.45523*1.4554*1.45541*1.45516
08/13/2013 17:25:00*1.4554*1.45546*1.45554*1.45515
08/13/2013 17:30:00*1.45546*1.45654*1.45683*1.45546
08/13/2013 17:35:00*1.45654*1.45617*1.45677*1.45574
08/13/2013 17:40:00*1.45617*1.45607*1.45651*1.45588
08/13/2013 17:45:00*1.45607*1.45662*1.45662*1.45607
08/13/2013 17:50:00*1.45662*1.4569*1.45717*1.45637
08/13/2013 17:55:00*1.4569*1.45696*1.45746*1.45677
08/13/2013 18:00:00*1.45696*1.4573*1.4573*1.45649
08/13/2013 18:05:00*1.4573*1.45694*1.45748*1.45657
08/13/2013 18:10:00*1.45694*1.45721*1.45727*1.4568
08/13/2013 18:15:00*1.45721*1.45749*1.45757*1.45712
08/13/2013 18:20:00*1.45749*1.45741*1.45771*1.45728
08/13/2013 18:25:00*1.45741*1.45739*1.45758*1.45727
08/13/2013 18:30:00*1.45739*1.45671*1.45742*1.45669
08/13/2013 18:35:00*1.45671*1.45712*1.45718*1.45664
08/13/2013 18:40:00*1.45712*1.45724*1.45748*1.45704
08/13/2013 18:45:00*1.45724*1.45723*1.45756*1.45722
08/13/2013 18:50:00*1.45723*1.45705*1.45726*1.45686
08/13/2013 18:55:00*1.45705*1.45782*1.45787*1.45691
08/13/2013 19:00:00*1.45782*1.45792*1.45802*1.45763
08/13/2013 19:05:00*1.45792*1.45823*1.45833*1.4578
08/13/2013 19:10:00*1.45823*1.45796*1.4584*1.45794
08/13/2013 19:15:00*1.45796*1.45813*1.45814*1.45795
08/13/2013 19:20:00*1.45813*1.45802*1.45813*1.45764
08/13/2013 19:25:00*1.45802*1.45738*1.45807*1.45733
08/13/2013 19:30:00*1.45738*1.45761*1.45771*1.45738
08/13/2013 19:35:00*1.45761*1.45743*1.45779*1.45732
08/13/2013 19:40:00*1.45743*1.45794*1.45794*1.45743
08/13/2013 19:45:00*1.45794*1.45802*1.45839*1.45792
08/13/2013 19:50:00*1.45802*1.45767*1.45826*1.45761
08/13/2013 19:55:00*1.45767*1.45777*1.45796*1.45764
08/13/2013 20:00:00*1.45777*1.45791*1.45819*1.45765
08/13/2013 20:05:00*1.45791*1.45813*1.45846*1.45789
08/13/2013 20:10:00*1.45813*1.45867*1.45891*1.45813
08/13/2013 20:15:00*1.45867*1.45923*1.45955*1.45864
08/13/2013 20:20:00*1.45923*1.45932*1.45958*1.45918
08/13/2013 20:25:00*1.45932*1.45892*1.45932*1.45843
08/13/2013 20:30:00*1.45892*1.45813*1.45933*1.45811
08/13/2013 20:35:00*1.45813*1.45899*1.45935*1.45773
08/13/2013 20:40:00*1.45899*1.45933*1.45988*1.45887
08/13/2013 20:45:00*1.45933*1.45955*1.45996*1.45919
08/13/2013 20:50:00*1.45955*1.45962*1.45974*1.45928
08/13/2013 20:55:00*1.45962*1.45892*1.45962*1.45882
08/13/2013 21:00:00*1.45892*1.45916*1.45929*1.45872
08/13/2013 21:05:00*1.45916*1.45905*1.45921*1.45856
08/13/2013 21:10:00*1.45905*1.45936*1.45941*1.45905
08/13/2013 21:15:00*1.45936*1.4596*1.45985*1.45913
08/13/2013 21:20:00*1.4596*1.4589*1.4596*1.45883
08/13/2013 21:25:00*1.4589*1.45915*1.45931*1.4589
08/13/2013 21:30:00*1.45915*1.45903*1.45941*1.45899
08/13/2013 21:35:00*1.45903*1.45903*1.45927*1.45862
08/13/2013 21:40:00*1.45903*1.45874*1.45928*1.45849
08/13/2013 21:45:00*1.45874*1.45835*1.45877*1.45829
08/13/2013 21:50:00*1.45835*1.45866*1.45876*1.45794
08/13/2013 21:55:00*1.45866*1.45857*1.45866*1.45818
08/13/2013 22:00:00*1.45857*1.45832*1.45857*1.4579
08/13/2013 22:05:00*1.45832*1.45817*1.45832*1.45802
08/13/2013 22:10:00*1.45817*1.45782*1.45837*1.45782
08/13/2013 22:15:00*1.45782*1.4581*1.45823*1.45751
08/13/2013 22:20:00*1.4581*1.45782*1.45841*1.45781
08/13/2013 22:25:00*1.45782*1.4582*1.45831*1.45779
08/13/2013 22:30:00*1.4582*1.45843*1.45844*1.45805
08/13/2013 22:35:00*1.45843*1.45823*1.45849*1.45804
08/13/2013 22:40:00*1.45823*1.45822*1.45856*1.45807
08/13/2013 22:45:00*1.45822*1.458*1.45843*1.458
08/13/2013 22:50:00*1.458*1.4582*1.45821*1.45787
08/13/2013 22:55:00*1.4582*1.4584*1.45851*1.4582
08/13/2013 23:00:00*1.4584*1.45788*1.4584*1.45764
08/13/2013 23:05:00*1.45788*1.45805*1.4581*1.4578
08/13/2013 23:10:00*1.45805*1.45764*1.45816*1.45754
08/13/2013 23:15:00*1.45764*1.45677*1.45773*1.45668
08/13/2013 23:20:00*1.45677*1.45651*1.4568*1.45615
08/13/2013 23:25:00*1.45651*1.45646*1.45662*1.4564
08/13/2013 23:30:00*1.45646*1.45697*1.457*1.45642
08/13/2013 23:35:00*1.45697*1.45649*1.45698*1.45643
08/13/2013 23:40:00*1.45649*1.45648*1.45674*1.45625
08/13/2013 23:45:00*1.45648*1.45666*1.45688*1.45644
08/13/2013 23:50:00*1.45666*1.45658*1.45667*1.45604
08/13/2013 23:55:00*1.45658*1.45623*1.45658*1.45623
08/14/2013 00:00:00*1.45623*1.45671*1.45678*1.45623
08/14/2013 00:05:00*1.45671*1.45652*1.45681*1.45618
08/14/2013 00:10:00*1.45652*1.45657*1.45668*1.45628
08/14/2013 00:15:00*1.45657*1.45725*1.45743*1.45657
08/14/2013 00:20:00*1.45725*1.45726*1.45737*1.45705
08/14/2013 00:25:00*1.45726*1.45711*1.45741*1.45711
08/14/2013 00:30:00*1.45711*1.45768*1.458*1.45705
08/14/2013 00:35:00*1.45768*1.45762*1.45774*1.45742
08/14/2013 00:40:00*1.45762*1.45726*1.45784*1.45719
08/14/2013 00:45:00*1.45726*1.45801*1.4581*1.45726
08/14/2013 00:50:00*1.45801*1.45805*1.4583*1.45791
08/14/2013 00:55:00*1.45805*1.45784*1.45816*1.45773
08/14/2013 01:00:00*1.45784*1.45784*1.45803*1.45774
08/14/2013 01:05:00*1.45784*1.45799*1.458*1.45758
08/14/2013 01:10:00*1.45799*1.45804*1.45841*1.4578
08/14/2013 01:15:00*1.45804*1.45796*1.45816*1.45783
08/14/2013 01:20:00*1.45796*1.4578*1.45799*1.45773
08/14/2013 01:25:00*1.4578*1.45781*1.45797*1.45776
08/14/2013 01:30:00*1.45781*1.45836*1.4585*1.45781
08/14/2013 01:35:00*1.45836*1.45923*1.45937*1.45807
08/14/2013 01:40:00*1.45923*1.45886*1.45931*1.45853
08/14/2013 01:45:00*1.45886*1.45856*1.4591*1.45854
08/14/2013 01:50:00*1.45856*1.45925*1.45925*1.45847
08/14/2013 01:55:00*1.45925*1.45977*1.45977*1.4588
08/14/2013 02:00:00*1.45977*1.45921*1.45977*1.45862
08/14/2013 02:05:00*1.45921*1.45826*1.45936*1.45784
08/14/2013 02:10:00*1.45826*1.4582*1.45875*1.45793
08/14/2013 02:15:00*1.4582*1.45839*1.45858*1.45816
08/14/2013 02:20:00*1.45839*1.45878*1.45879*1.45807
08/14/2013 02:25:00*1.45878*1.45877*1.45905*1.4585
08/14/2013 02:30:00*1.45877*1.45843*1.45877*1.45825
08/14/2013 02:35:00*1.45843*1.45874*1.45879*1.45815
08/14/2013 02:40:00*1.45874*1.45827*1.45874*1.45817
08/14/2013 02:45:00*1.45827*1.45848*1.45853*1.458
08/14/2013 02:50:00*1.45848*1.45848*1.45859*1.45803
08/14/2013 02:55:00*1.45848*1.45781*1.45857*1.45781
08/14/2013 03:00:00*1.45781*1.45763*1.45784*1.45739
08/14/2013 03:05:00*1.45763*1.45726*1.45763*1.45723
08/14/2013 03:10:00*1.45726*1.45696*1.45742*1.45671
08/14/2013 03:15:00*1.45696*1.45696*1.45723*1.45651
08/14/2013 03:20:00*1.45696*1.45678*1.45704*1.45648
08/14/2013 03:25:00*1.45678*1.45689*1.45698*1.4567
08/14/2013 03:30:00*1.45689*1.45687*1.45694*1.45605
08/14/2013 03:35:00*1.45687*1.45656*1.45687*1.45625
08/14/2013 03:40:00*1.45656*1.45716*1.45723*1.45636
08/14/2013 03:45:00*1.45716*1.45682*1.45729*1.45672
08/14/2013 03:50:00*1.45682*1.45638*1.45689*1.45614
08/14/2013 03:55:00*1.45638*1.45689*1.45692*1.45616
08/14/2013 04:00:00*1.45689*1.45675*1.45706*1.45649
08/14/2013 04:05:00*1.45675*1.45659*1.45737*1.45616
08/14/2013 04:10:00*1.45659*1.45652*1.45685*1.45649
08/14/2013 04:15:00*1.45652*1.45641*1.4568*1.45634
08/14/2013 04:20:00*1.45641*1.45803*1.45856*1.45636
08/14/2013 04:25:00*1.45803*1.45745*1.45821*1.45733
08/14/2013 04:30:00*1.45745*1.45743*1.45762*1.45705
08/14/2013 04:35:00*1.45743*1.45726*1.45764*1.45637
08/14/2013 04:40:00*1.45726*1.45772*1.45774*1.45717
08/14/2013 04:45:00*1.45772*1.45769*1.45805*1.45743
08/14/2013 04:50:00*1.45769*1.45826*1.45867*1.45762
08/14/2013 04:55:00*1.45826*1.45799*1.45893*1.4579
08/14/2013 05:00:00*1.45799*1.45933*1.45947*1.4579
08/14/2013 05:05:00*1.45933*1.45758*1.45933*1.45754
08/14/2013 05:10:00*1.45758*1.45704*1.45765*1.45694
08/14/2013 05:15:00*1.45704*1.45709*1.45746*1.45701
08/14/2013 05:20:00*1.45709*1.4572*1.45746*1.457
08/14/2013 05:25:00*1.4572*1.45634*1.45725*1.45634
08/14/2013 05:30:00*1.45634*1.45625*1.45764*1.45618
08/14/2013 05:35:00*1.45625*1.45691*1.45707*1.45606
08/14/2013 05:40:00*1.45691*1.45651*1.45728*1.45645
08/14/2013 05:45:00*1.45651*1.45649*1.45667*1.45631
08/14/2013 05:50:00*1.45649*1.45649*1.45678*1.45606
08/14/2013 05:55:00*1.45649*1.45686*1.45686*1.45613
08/14/2013 06:00:00*1.45686*1.45656*1.45721*1.45656
08/14/2013 06:05:00*1.45656*1.45614*1.4567*1.45591
08/14/2013 06:10:00*1.45614*1.4561*1.45631*1.4559
08/14/2013 06:15:00*1.4561*1.45596*1.45634*1.45594
08/14/2013 06:20:00*1.45596*1.45461*1.45596*1.45455
08/14/2013 06:25:00*1.45461*1.45416*1.45483*1.45413
08/14/2013 06:30:00*1.45416*1.45413*1.45428*1.45367
08/14/2013 06:35:00*1.45413*1.45208*1.45436*1.45172
08/14/2013 06:40:00*1.45208*1.45302*1.45342*1.45198
08/14/2013 06:45:00*1.45302*1.45269*1.45315*1.45268
08/14/2013 06:50:00*1.45269*1.45207*1.45283*1.45203
08/14/2013 06:55:00*1.45207*1.45175*1.45216*1.45065
08/14/2013 07:00:00*1.45175*1.4518*1.45186*1.45115
08/14/2013 07:05:00*1.4518*1.45159*1.45194*1.45125
08/14/2013 07:10:00*1.45159*1.45115*1.45159*1.45048
08/14/2013 07:15:00*1.45115*1.45133*1.45135*1.45087
08/14/2013 07:20:00*1.45133*1.4516*1.45209*1.45124
08/14/2013 07:25:00*1.4516*1.45189*1.45199*1.45147
08/14/2013 07:30:00*1.45189*1.45169*1.45221*1.45164
08/14/2013 07:35:00*1.45169*1.45226*1.45229*1.45169
08/14/2013 07:40:00*1.45226*1.45248*1.45266*1.45217
08/14/2013 07:45:00*1.45248*1.45275*1.45295*1.45243
08/14/2013 07:50:00*1.45275*1.45297*1.45318*1.45272
08/14/2013 07:55:00*1.45297*1.45305*1.45319*1.45283
08/14/2013 08:00:00*1.45305*1.45305*1.45332*1.45269
08/14/2013 08:05:00*1.45305*1.45326*1.45341*1.45302
08/14/2013 08:10:00*1.45326*1.4528*1.4533*1.4528
08/14/2013 08:15:00*1.4528*1.45216*1.45288*1.45188
08/14/2013 08:20:00*1.45216*1.45161*1.45217*1.45149
08/14/2013 08:25:00*1.45161*1.45174*1.4519*1.45151
08/14/2013 08:30:00*1.45174*1.45157*1.45196*1.45096
08/14/2013 08:35:00*1.45157*1.45136*1.45162*1.45027
08/14/2013 08:40:00*1.45136*1.45175*1.45205*1.45125
08/14/2013 08:45:00*1.45175*1.45199*1.45239*1.4517
08/14/2013 08:50:00*1.45199*1.45249*1.45249*1.45187
08/14/2013 08:55:00*1.45249*1.45261*1.45295*1.45245
08/14/2013 09:00:00*1.45261*1.45288*1.45317*1.4524
08/14/2013 09:05:00*1.45288*1.45274*1.45327*1.45258
08/14/2013 09:10:00*1.45274*1.45219*1.45291*1.45214
08/14/2013 09:15:00*1.45219*1.45213*1.45221*1.45161
08/14/2013 09:20:00*1.45213*1.45291*1.45309*1.45206
08/14/2013 09:25:00*1.45291*1.45261*1.45305*1.45247
08/14/2013 09:30:00*1.45261*1.45199*1.45266*1.45176
08/14/2013 09:35:00*1.45199*1.45216*1.45272*1.45179
08/14/2013 09:40:00*1.45216*1.45258*1.45296*1.45213
08/14/2013 09:45:00*1.45258*1.45273*1.45307*1.45245
08/14/2013 09:50:00*1.45273*1.4523*1.45284*1.45228
08/14/2013 09:55:00*1.4523*1.45204*1.45259*1.45201
08/14/2013 10:00:00*1.45204*1.45097*1.45205*1.45089
08/14/2013 10:05:00*1.45097*1.45073*1.45152*1.45052
08/14/2013 10:10:00*1.45073*1.45044*1.45122*1.45041
08/14/2013 10:15:00*1.45044*1.45102*1.45148*1.45001
08/14/2013 10:20:00*1.45102*1.45083*1.45104*1.45059
08/14/2013 10:25:00*1.45083*1.45074*1.45127*1.45058
08/14/2013 10:30:00*1.45074*1.44969*1.45074*1.44933
08/14/2013 10:35:00*1.44969*1.44887*1.4501*1.44781
08/14/2013 10:40:00*1.44887*1.44924*1.44935*1.44838
08/14/2013 10:45:00*1.44924*1.44953*1.44992*1.44896
08/14/2013 10:50:00*1.44953*1.44981*1.45012*1.44911
08/14/2013 10:55:00*1.44981*1.44987*1.45014*1.44956
08/14/2013 11:00:00*1.44987*1.45002*1.45022*1.44931
08/14/2013 11:05:00*1.45002*1.45011*1.45036*1.44956
08/14/2013 11:10:00*1.45011*1.44949*1.45025*1.44946
08/14/2013 11:15:00*1.44949*1.44985*1.44987*1.44897
08/14/2013 11:20:00*1.44985*1.44927*1.45033*1.44903
08/14/2013 11:25:00*1.44927*1.44947*1.44997*1.44924
08/14/2013 11:30:00*1.44947*1.44926*1.44985*1.44892
08/14/2013 11:35:00*1.44926*1.44952*1.44959*1.449
08/14/2013 11:40:00*1.44952*1.44944*1.44961*1.44921
08/14/2013 11:45:00*1.44944*1.44923*1.44944*1.44871
08/14/2013 11:50:00*1.44923*1.44969*1.44973*1.44906
08/14/2013 11:55:00*1.44969*1.45037*1.45037*1.44931
08/14/2013 12:00:00*1.45037*1.45019*1.4506*1.4501
08/14/2013 12:05:00*1.45019*1.44962*1.45022*1.44962
08/14/2013 12:10:00*1.44962*1.4493*1.44962*1.44917
08/14/2013 12:15:00*1.4493*1.44986*1.44988*1.44915
08/14/2013 12:20:00*1.44986*1.45048*1.45054*1.44979
08/14/2013 12:25:00*1.45048*1.45095*1.45129*1.4504
08/14/2013 12:30:00*1.45095*1.451*1.45127*1.45091
08/14/2013 12:35:00*1.451*1.45059*1.451*1.45048
08/14/2013 12:40:00*1.45059*1.45021*1.45066*1.4499
08/14/2013 12:45:00*1.45021*1.45023*1.45029*1.44986
08/14/2013 12:50:00*1.45023*1.44991*1.45027*1.44948
08/14/2013 12:55:00*1.44991*1.45038*1.4504*1.44991
08/14/2013 13:00:00*1.45038*1.45031*1.45058*1.45031
08/14/2013 13:05:00*1.45031*1.45029*1.4505*1.4502
08/14/2013 13:10:00*1.45029*1.45033*1.45057*1.45029
08/14/2013 13:15:00*1.45033*1.4508*1.45082*1.45027
08/14/2013 13:20:00*1.4508*1.45072*1.4511*1.45055
08/14/2013 13:25:00*1.45072*1.45053*1.45073*1.45042
08/14/2013 13:30:00*1.45053*1.45099*1.451*1.45033
08/14/2013 13:35:00*1.45099*1.45162*1.45179*1.45097
08/14/2013 13:40:00*1.45162*1.45112*1.45168*1.45092
08/14/2013 13:45:00*1.45112*1.45114*1.45124*1.45067
08/14/2013 13:50:00*1.45114*1.45068*1.45129*1.45068
08/14/2013 13:55:00*1.45068*1.4506*1.45094*1.4505
08/14/2013 14:00:00*1.4506*1.45115*1.45137*1.4506
08/14/2013 14:05:00*1.45115*1.45145*1.45145*1.45108
08/14/2013 14:10:00*1.45145*1.45129*1.45148*1.45128
08/14/2013 14:15:00*1.45129*1.45106*1.45132*1.45102
08/14/2013 14:20:00*1.45106*1.4514*1.4514*1.45106
08/14/2013 14:25:00*1.4514*1.45091*1.45142*1.45087
08/14/2013 14:30:00*1.45091*1.45097*1.45104*1.45071
08/14/2013 14:35:00*1.45097*1.45107*1.45125*1.45097
08/14/2013 14:40:00*1.45107*1.45092*1.45122*1.45081
08/14/2013 14:45:00*1.45092*1.45093*1.45106*1.45087
08/14/2013 14:50:00*1.45093*1.4508*1.45095*1.45061
08/14/2013 14:55:00*1.4508*1.45043*1.45084*1.45031
08/14/2013 15:00:00*1.45043*1.45002*1.45045*1.44993
08/14/2013 15:05:00*1.45002*1.45028*1.45044*1.44992
08/14/2013 15:10:00*1.45028*1.45025*1.45053*1.44994
08/14/2013 15:15:00*1.45025*1.45*1.4504*1.45
08/14/2013 15:20:00*1.45*1.45062*1.45062*1.44965
08/14/2013 15:25:00*1.45062*1.45091*1.45113*1.45062
08/14/2013 15:30:00*1.45091*1.45091*1.45102*1.45084
08/14/2013 15:35:00*1.45091*1.45097*1.45102*1.45072
08/14/2013 15:40:00*1.45097*1.45066*1.45097*1.45065
08/14/2013 15:45:00*1.45066*1.45089*1.45102*1.45066
08/14/2013 15:50:00*1.45089*1.45079*1.45102*1.45074
08/14/2013 15:55:00*1.45079*1.45042*1.45079*1.45042
08/14/2013 16:00:00*1.45042*1.45099*1.45099*1.45042
08/14/2013 16:05:00*1.45099*1.45118*1.45135*1.45096
08/14/2013 16:10:00*1.45118*1.45159*1.45167*1.45116
08/14/2013 16:15:00*1.45159*1.4519*1.45209*1.45159
08/14/2013 16:20:00*1.4519*1.45186*1.45208*1.45186
08/14/2013 16:25:00*1.45186*1.45174*1.45216*1.45173
08/14/2013 16:30:00*1.45174*1.45191*1.45201*1.4517
08/14/2013 16:35:00*1.45191*1.45185*1.45229*1.45182
08/14/2013 16:40:00*1.45185*1.45216*1.45227*1.45185
08/14/2013 16:45:00*1.45216*1.45213*1.45216*1.45192
08/14/2013 16:50:00*1.45213*1.45217*1.45219*1.45188
08/14/2013 16:55:00*1.45217*1.45188*1.45217*1.45148
08/14/2013 17:00:00*1.45188*1.45233*1.45272*1.45175
