08/12/2013 17:05:00*1.45311*1.45349*1.45349*1.45226
08/12/2013 17:10:00*1.45349*1.45354*1.45357*1.45346
08/12/2013 17:15:00*1.45354*1.45356*1.45366*1.45346
08/12/2013 17:20:00*1.45356*1.45346*1.45358*1.45336
08/12/2013 17:25:00*1.45346*1.45354*1.45361*1.45343
08/12/2013 17:30:00*1.45354*1.45356*1.45361*1.45351
08/12/2013 17:35:00*1.45356*1.45385*1.45396*1.45354
08/12/2013 17:40:00*1.45385*1.45387*1.45404*1.45376
08/12/2013 17:45:00*1.45387*1.45417*1.45422*1.45381
08/12/2013 17:50:00*1.45417*1.45425*1.45428*1.45387
08/12/2013 17:55:00*1.45425*1.45434*1.4546*1.45406
08/12/2013 18:00:00*1.45434*1.45488*1.455*1.45432
08/12/2013 18:05:00*1.45488*1.4559*1.45624*1.45471
08/12/2013 18:10:00*1.4559*1.45622*1.45651*1.45575
08/12/2013 18:15:00*1.45622*1.45629*1.45637*1.4561
08/12/2013 18:20:00*1.45629*1.45613*1.45642*1.45613
08/12/2013 18:25:00*1.45613*1.4565*1.45689*1.45604
08/12/2013 18:30:00*1.4565*1.45608*1.4565*1.45586
08/12/2013 18:35:00*1.45608*1.45621*1.45657*1.45579
08/12/2013 18:40:00*1.45621*1.4561*1.45643*1.45589
08/12/2013 18:45:00*1.4561*1.45656*1.45663*1.4561
08/12/2013 18:50:00*1.45656*1.45653*1.45738*1.45634
08/12/2013 18:55:00*1.45653*1.45624*1.45675*1.45618
08/12/2013 19:00:00*1.45624*1.45658*1.45676*1.45613
08/12/2013 19:05:00*1.45658*1.45746*1.45783*1.45643
08/12/2013 19:10:00*1.45746*1.45662*1.45751*1.45636
08/12/2013 19:15:00*1.45662*1.45672*1.45678*1.45654
08/12/2013 19:20:00*1.45672*1.45661*1.45672*1.45646
08/12/2013 19:25:00*1.45661*1.45657*1.45685*1.45646
08/12/2013 19:30:00*1.45657*1.45657*1.45663*1.45643
08/12/2013 19:35:00*1.45657*1.45641*1.45672*1.45631
08/12/2013 19:40:00*1.45641*1.45663*1.45664*1.45635
08/12/2013 19:45:00*1.45663*1.4579*1.4583*1.45662
08/12/2013 19:50:00*1.4579*1.45814*1.45849*1.45786
08/12/2013 19:55:00*1.45814*1.4573*1.45822*1.45661
08/12/2013 20:00:00*1.4573*1.45842*1.45864*1.45715
08/12/2013 20:05:00*1.45842*1.45829*1.45912*1.45769
08/12/2013 20:10:00*1.45829*1.45822*1.45892*1.45814
08/12/2013 20:15:00*1.45822*1.45781*1.45843*1.45773
08/12/2013 20:20:00*1.45781*1.45799*1.4581*1.45721
08/12/2013 20:25:00*1.45799*1.45821*1.45842*1.45774
08/12/2013 20:30:00*1.45821*1.45872*1.45885*1.4581
08/12/2013 20:35:00*1.45872*1.45912*1.45946*1.45871
08/12/2013 20:40:00*1.45912*1.45999*1.46021*1.45912
08/12/2013 20:45:00*1.45999*1.45987*1.46054*1.45986
08/12/2013 20:50:00*1.45987*1.45981*1.4601*1.45942
08/12/2013 20:55:00*1.45981*1.4594*1.46003*1.45929
08/12/2013 21:00:00*1.4594*1.45868*1.45953*1.45852
08/12/2013 21:05:00*1.45868*1.45869*1.459*1.45819
08/12/2013 21:10:00*1.45869*1.45813*1.45893*1.45802
08/12/2013 21:15:00*1.45813*1.45741*1.45817*1.45724
08/12/2013 21:20:00*1.45741*1.45835*1.45864*1.45738
08/12/2013 21:25:00*1.45835*1.45884*1.4589*1.45833
08/12/2013 21:30:00*1.45884*1.45884*1.45908*1.4581
08/12/2013 21:35:00*1.45884*1.4598*1.46022*1.45884
08/12/2013 21:40:00*1.4598*1.4588*1.45992*1.45873
08/12/2013 21:45:00*1.4588*1.45884*1.45911*1.45843
08/12/2013 21:50:00*1.45884*1.45835*1.45901*1.45816
08/12/2013 21:55:00*1.45835*1.45801*1.4585*1.45771
08/12/2013 22:00:00*1.45801*1.45793*1.45812*1.45769
08/12/2013 22:05:00*1.45793*1.45714*1.45807*1.45695
08/12/2013 22:10:00*1.45714*1.45717*1.45731*1.45698
08/12/2013 22:15:00*1.45717*1.45734*1.45734*1.45665
08/12/2013 22:20:00*1.45734*1.45757*1.45772*1.45723
08/12/2013 22:25:00*1.45757*1.4572*1.45761*1.4572
08/12/2013 22:30:00*1.4572*1.45748*1.4575*1.45703
08/12/2013 22:35:00*1.45748*1.45774*1.45774*1.45727
08/12/2013 22:40:00*1.45774*1.4572*1.45797*1.45692
08/12/2013 22:45:00*1.4572*1.45734*1.45744*1.45703
08/12/2013 22:50:00*1.45734*1.45759*1.45763*1.45732
08/12/2013 22:55:00*1.45759*1.45753*1.45776*1.45736
08/12/2013 23:00:00*1.45753*1.45775*1.45775*1.45746
08/12/2013 23:05:00*1.45775*1.4578*1.45783*1.45731
08/12/2013 23:10:00*1.4578*1.45794*1.4581*1.45773
08/12/2013 23:15:00*1.45794*1.45806*1.45818*1.45783
08/12/2013 23:20:00*1.45806*1.45815*1.4582*1.45797
08/12/2013 23:25:00*1.45815*1.45857*1.4587*1.45814
08/12/2013 23:30:00*1.45857*1.45787*1.45865*1.45785
08/12/2013 23:35:00*1.45787*1.45718*1.45803*1.45715
08/12/2013 23:40:00*1.45718*1.45798*1.45798*1.45718
08/12/2013 23:45:00*1.45798*1.45811*1.45834*1.45795
08/12/2013 23:50:00*1.45811*1.4584*1.45848*1.45811
08/12/2013 23:55:00*1.4584*1.45745*1.45848*1.45744
08/13/2013 00:00:00*1.45745*1.45791*1.45801*1.45745
08/13/2013 00:05:00*1.45791*1.45816*1.45821*1.4579
08/13/2013 00:10:00*1.45816*1.45863*1.45867*1.45754
08/13/2013 00:15:00*1.45863*1.45866*1.45878*1.45851
08/13/2013 00:20:00*1.45866*1.45834*1.45877*1.45824
08/13/2013 00:25:00*1.45834*1.45762*1.45841*1.45755
08/13/2013 00:30:00*1.45762*1.45767*1.45776*1.45734
08/13/2013 00:35:00*1.45767*1.45741*1.4578*1.45735
08/13/2013 00:40:00*1.45741*1.45715*1.45756*1.45698
08/13/2013 00:45:00*1.45715*1.4574*1.45768*1.45714
08/13/2013 00:50:00*1.4574*1.45694*1.45751*1.45692
08/13/2013 00:55:00*1.45694*1.45675*1.45738*1.45661
08/13/2013 01:00:00*1.45675*1.45693*1.45711*1.45669
08/13/2013 01:05:00*1.45693*1.45682*1.45694*1.45616
08/13/2013 01:10:00*1.45682*1.45614*1.45688*1.45544
08/13/2013 01:15:00*1.45614*1.45663*1.45664*1.45595
08/13/2013 01:20:00*1.45663*1.45616*1.4568*1.45608
08/13/2013 01:25:00*1.45616*1.45577*1.4563*1.45558
08/13/2013 01:30:00*1.45577*1.45583*1.45625*1.45557
08/13/2013 01:35:00*1.45583*1.4564*1.45642*1.45583
08/13/2013 01:40:00*1.4564*1.45606*1.45662*1.45589
08/13/2013 01:45:00*1.45606*1.45721*1.45721*1.45606
08/13/2013 01:50:00*1.45721*1.45708*1.45739*1.45671
08/13/2013 01:55:00*1.45708*1.45727*1.45733*1.45685
08/13/2013 02:00:00*1.45727*1.4577*1.45798*1.45704
08/13/2013 02:05:00*1.4577*1.45774*1.45793*1.45735
08/13/2013 02:10:00*1.45774*1.45848*1.45874*1.45769
08/13/2013 02:15:00*1.45848*1.45823*1.45861*1.45815
08/13/2013 02:20:00*1.45823*1.45844*1.45846*1.45798
08/13/2013 02:25:00*1.45844*1.45862*1.45879*1.4583
08/13/2013 02:30:00*1.45862*1.45891*1.45932*1.45862
08/13/2013 02:35:00*1.45891*1.45766*1.45898*1.45751
08/13/2013 02:40:00*1.45766*1.45696*1.45799*1.4567
08/13/2013 02:45:00*1.45696*1.45574*1.45713*1.45526
08/13/2013 02:50:00*1.45574*1.45525*1.45594*1.4551
08/13/2013 02:55:00*1.45525*1.45578*1.4558*1.45525
08/13/2013 03:00:00*1.45578*1.45611*1.45627*1.45568
08/13/2013 03:05:00*1.45611*1.45616*1.45628*1.45596
08/13/2013 03:10:00*1.45616*1.45475*1.45618*1.45474
08/13/2013 03:15:00*1.45475*1.45443*1.45478*1.45402
08/13/2013 03:20:00*1.45443*1.45477*1.45487*1.45312
08/13/2013 03:25:00*1.45477*1.45522*1.45526*1.45466
08/13/2013 03:30:00*1.45522*1.4555*1.45569*1.45484
08/13/2013 03:35:00*1.4555*1.45518*1.45569*1.4551
08/13/2013 03:40:00*1.45518*1.455*1.45519*1.45432
08/13/2013 03:45:00*1.455*1.4551*1.45585*1.455
08/13/2013 03:50:00*1.4551*1.45541*1.45568*1.45498
08/13/2013 03:55:00*1.45541*1.4551*1.45598*1.45504
08/13/2013 04:00:00*1.4551*1.45479*1.4553*1.45476
08/13/2013 04:05:00*1.45479*1.45541*1.45557*1.45477
08/13/2013 04:10:00*1.45541*1.45475*1.45551*1.45466
08/13/2013 04:15:00*1.45475*1.45632*1.45649*1.45446
08/13/2013 04:20:00*1.45632*1.45548*1.45649*1.45527
08/13/2013 04:25:00*1.45548*1.45546*1.45678*1.45539
08/13/2013 04:30:00*1.45546*1.45641*1.45669*1.4554
08/13/2013 04:35:00*1.45641*1.45647*1.45691*1.4561
08/13/2013 04:40:00*1.45647*1.45579*1.45655*1.4557
08/13/2013 04:45:00*1.45579*1.45554*1.45599*1.45531
08/13/2013 04:50:00*1.45554*1.45573*1.45596*1.45543
08/13/2013 04:55:00*1.45573*1.45577*1.45581*1.4551
08/13/2013 05:00:00*1.45577*1.45569*1.45628*1.45536
08/13/2013 05:05:00*1.45569*1.45744*1.45841*1.45565
08/13/2013 05:10:00*1.45744*1.45741*1.45776*1.45731
08/13/2013 05:15:00*1.45741*1.4571*1.45751*1.45693
08/13/2013 05:20:00*1.4571*1.45716*1.45766*1.45669
08/13/2013 05:25:00*1.45716*1.45654*1.45738*1.45647
08/13/2013 05:30:00*1.45654*1.45648*1.45699*1.45619
08/13/2013 05:35:00*1.45648*1.4563*1.45654*1.45619
08/13/2013 05:40:00*1.4563*1.45626*1.4564*1.45592
08/13/2013 05:45:00*1.45626*1.45641*1.45671*1.45626
08/13/2013 05:50:00*1.45641*1.45625*1.45646*1.45611
08/13/2013 05:55:00*1.45625*1.45624*1.45652*1.45606
08/13/2013 06:00:00*1.45624*1.45648*1.4565*1.45607
08/13/2013 06:05:00*1.45648*1.45619*1.45669*1.45607
08/13/2013 06:10:00*1.45619*1.45547*1.45629*1.45542
08/13/2013 06:15:00*1.45547*1.45586*1.45586*1.45524
08/13/2013 06:20:00*1.45586*1.45576*1.45609*1.45574
08/13/2013 06:25:00*1.45576*1.45528*1.45589*1.45516
08/13/2013 06:30:00*1.45528*1.4555*1.45582*1.45528
08/13/2013 06:35:00*1.4555*1.45609*1.45612*1.45542
08/13/2013 06:40:00*1.45609*1.45617*1.45635*1.45594
08/13/2013 06:45:00*1.45617*1.45514*1.45641*1.45508
08/13/2013 06:50:00*1.45514*1.45474*1.45531*1.45462
08/13/2013 06:55:00*1.45474*1.45515*1.45527*1.4547
08/13/2013 07:00:00*1.45515*1.45573*1.45594*1.4551
08/13/2013 07:05:00*1.45573*1.45549*1.45586*1.45517
08/13/2013 07:10:00*1.45549*1.45565*1.45572*1.45527
08/13/2013 07:15:00*1.45565*1.45615*1.45636*1.45565
08/13/2013 07:20:00*1.45615*1.45587*1.45621*1.45542
08/13/2013 07:25:00*1.45587*1.45601*1.45637*1.45573
08/13/2013 07:30:00*1.45601*1.45617*1.45667*1.45588
08/13/2013 07:35:00*1.45617*1.45606*1.4564*1.45589
08/13/2013 07:40:00*1.45606*1.45564*1.45606*1.45554
08/13/2013 07:45:00*1.45564*1.45496*1.45594*1.45477
08/13/2013 07:50:00*1.45496*1.45565*1.45569*1.45494
08/13/2013 07:55:00*1.45565*1.45532*1.45565*1.45525
08/13/2013 08:00:00*1.45532*1.45492*1.45534*1.45484
08/13/2013 08:05:00*1.45492*1.4553*1.45544*1.45489
08/13/2013 08:10:00*1.4553*1.45479*1.45545*1.45474
08/13/2013 08:15:00*1.45479*1.45467*1.45497*1.45424
08/13/2013 08:20:00*1.45467*1.45528*1.45541*1.45457
08/13/2013 08:25:00*1.45528*1.45486*1.45543*1.45455
08/13/2013 08:30:00*1.45486*1.45441*1.45508*1.45417
08/13/2013 08:35:00*1.45441*1.45501*1.45625*1.45441
08/13/2013 08:40:00*1.45501*1.4541*1.45523*1.45402
08/13/2013 08:45:00*1.4541*1.4542*1.45442*1.45365
08/13/2013 08:50:00*1.4542*1.45462*1.4548*1.45362
08/13/2013 08:55:00*1.45462*1.45503*1.45524*1.45447
08/13/2013 09:00:00*1.45503*1.45603*1.45655*1.45476
08/13/2013 09:05:00*1.45603*1.45479*1.45636*1.45473
08/13/2013 09:10:00*1.45479*1.45531*1.4556*1.4546
08/13/2013 09:15:00*1.45531*1.45479*1.45613*1.45473
08/13/2013 09:20:00*1.45479*1.45531*1.45552*1.45469
08/13/2013 09:25:00*1.45531*1.45553*1.45596*1.45531
08/13/2013 09:30:00*1.45553*1.45761*1.45849*1.45497
08/13/2013 09:35:00*1.45761*1.45731*1.45857*1.45687
08/13/2013 09:40:00*1.45731*1.4573*1.458*1.45673
08/13/2013 09:45:00*1.4573*1.45691*1.45781*1.45687
08/13/2013 09:50:00*1.45691*1.45667*1.45693*1.45652
08/13/2013 09:55:00*1.45667*1.45671*1.45679*1.45593
08/13/2013 10:00:00*1.45671*1.45642*1.45673*1.45613
08/13/2013 10:05:00*1.45642*1.45554*1.45697*1.45546
08/13/2013 10:10:00*1.45554*1.45447*1.45571*1.45438
08/13/2013 10:15:00*1.45447*1.45424*1.45481*1.45408
08/13/2013 10:20:00*1.45424*1.45481*1.45483*1.45397
08/13/2013 10:25:00*1.45481*1.45557*1.45613*1.45465
08/13/2013 10:30:00*1.45557*1.45692*1.45704*1.45548
08/13/2013 10:35:00*1.45692*1.45668*1.45721*1.45619
08/13/2013 10:40:00*1.45668*1.45783*1.45875*1.45661
08/13/2013 10:45:00*1.45783*1.45844*1.45844*1.45707
08/13/2013 10:50:00*1.45844*1.45704*1.45876*1.45694
08/13/2013 10:55:00*1.45704*1.45741*1.45741*1.45693
08/13/2013 11:00:00*1.45741*1.45589*1.45748*1.45581
08/13/2013 11:05:00*1.45589*1.45637*1.45654*1.45589
08/13/2013 11:10:00*1.45637*1.45699*1.45702*1.45593
08/13/2013 11:15:00*1.45699*1.45662*1.45703*1.45662
08/13/2013 11:20:00*1.45662*1.45538*1.45663*1.45535
08/13/2013 11:25:00*1.45538*1.45475*1.45615*1.45469
08/13/2013 11:30:00*1.45475*1.45525*1.45531*1.45472
08/13/2013 11:35:00*1.45525*1.45511*1.45548*1.45499
08/13/2013 11:40:00*1.45511*1.4555*1.45552*1.45485
08/13/2013 11:45:00*1.4555*1.45571*1.45596*1.45504
08/13/2013 11:50:00*1.45571*1.45562*1.45587*1.45498
08/13/2013 11:55:00*1.45562*1.45527*1.45569*1.45508
08/13/2013 12:00:00*1.45527*1.45658*1.45671*1.45524
08/13/2013 12:05:00*1.45658*1.45639*1.45698*1.45634
08/13/2013 12:10:00*1.45639*1.45624*1.45639*1.45598
08/13/2013 12:15:00*1.45624*1.4561*1.45635*1.45596
08/13/2013 12:20:00*1.4561*1.45564*1.45617*1.45563
08/13/2013 12:25:00*1.45564*1.45561*1.45566*1.45532
08/13/2013 12:30:00*1.45561*1.4552*1.45578*1.45511
08/13/2013 12:35:00*1.4552*1.4554*1.45544*1.45496
08/13/2013 12:40:00*1.4554*1.45615*1.45616*1.45538
08/13/2013 12:45:00*1.45615*1.45568*1.45628*1.45562
08/13/2013 12:50:00*1.45568*1.45524*1.45573*1.45507
08/13/2013 12:55:00*1.45524*1.45463*1.45524*1.45447
08/13/2013 13:00:00*1.45463*1.45426*1.45471*1.45399
08/13/2013 13:05:00*1.45426*1.45473*1.45483*1.45418
08/13/2013 13:10:00*1.45473*1.45507*1.45523*1.45473
08/13/2013 13:15:00*1.45507*1.45477*1.45511*1.45477
08/13/2013 13:20:00*1.45477*1.45488*1.45514*1.45465
08/13/2013 13:25:00*1.45488*1.45497*1.45519*1.45454
08/13/2013 13:30:00*1.45497*1.45549*1.45571*1.45461
08/13/2013 13:35:00*1.45549*1.45591*1.45615*1.45548
08/13/2013 13:40:00*1.45591*1.45725*1.45731*1.45589
08/13/2013 13:45:00*1.45725*1.45657*1.4573*1.45652
08/13/2013 13:50:00*1.45657*1.45737*1.45757*1.45657
08/13/2013 13:55:00*1.45737*1.458*1.45814*1.45721
08/13/2013 14:00:00*1.458*1.45795*1.45811*1.45773
08/13/2013 14:05:00*1.45795*1.45712*1.45796*1.45695
08/13/2013 14:10:00*1.45712*1.45712*1.45713*1.45667
08/13/2013 14:15:00*1.45712*1.4566*1.45712*1.45643
08/13/2013 14:20:00*1.4566*1.45684*1.45692*1.45656
08/13/2013 14:25:00*1.45684*1.45643*1.45734*1.45628
08/13/2013 14:30:00*1.45643*1.45674*1.45684*1.45624
08/13/2013 14:35:00*1.45674*1.45698*1.45737*1.45674
08/13/2013 14:40:00*1.45698*1.45742*1.45749*1.45697
08/13/2013 14:45:00*1.45742*1.45727*1.45753*1.45721
08/13/2013 14:50:00*1.45727*1.45739*1.45777*1.45724
08/13/2013 14:55:00*1.45739*1.45774*1.45795*1.45739
08/13/2013 15:00:00*1.45774*1.45688*1.45776*1.45652
08/13/2013 15:05:00*1.45688*1.45663*1.45697*1.45645
08/13/2013 15:10:00*1.45663*1.45685*1.45692*1.45622
08/13/2013 15:15:00*1.45685*1.45676*1.45695*1.45643
08/13/2013 15:20:00*1.45676*1.45615*1.45677*1.45608
08/13/2013 15:25:00*1.45615*1.45655*1.45661*1.45568
08/13/2013 15:30:00*1.45655*1.45622*1.4566*1.45618
08/13/2013 15:35:00*1.45622*1.45551*1.45622*1.45524
08/13/2013 15:40:00*1.45551*1.45549*1.45559*1.45544
08/13/2013 15:45:00*1.45549*1.45562*1.45562*1.45541
08/13/2013 15:50:00*1.45562*1.45613*1.45623*1.45561
08/13/2013 15:55:00*1.45613*1.45587*1.45628*1.45584
08/13/2013 16:00:00*1.45587*1.45615*1.45615*1.45544
08/13/2013 16:05:00*1.45615*1.45595*1.45615*1.45573
08/13/2013 16:10:00*1.45595*1.45509*1.45598*1.45496
08/13/2013 16:15:00*1.45509*1.45532*1.45543*1.45509
08/13/2013 16:20:00*1.45532*1.45527*1.45532*1.45482
08/13/2013 16:25:00*1.45527*1.4556*1.45566*1.45524
08/13/2013 16:30:00*1.4556*1.45548*1.45565*1.45527
08/13/2013 16:35:00*1.45548*1.45543*1.45563*1.45534
08/13/2013 16:40:00*1.45543*1.45551*1.45563*1.4553
08/13/2013 16:45:00*1.45551*1.45545*1.45551*1.45509
08/13/2013 16:50:00*1.45545*1.45555*1.45577*1.45528
08/13/2013 16:55:00*1.45555*1.45548*1.45569*1.45544
08/13/2013 17:00:00*1.45548*1.45527*1.45548*1.45527
