08/11/2013 17:05:00*1.44834*1.44947*1.44957*1.44834
08/11/2013 17:10:00*1.44947*1.45081*1.45083*1.44947
08/11/2013 17:15:00*1.45081*1.45067*1.45119*1.45034
08/11/2013 17:20:00*1.45067*1.45135*1.45139*1.45053
08/11/2013 17:25:00*1.45135*1.45084*1.45177*1.45083
08/11/2013 17:30:00*1.45084*1.45213*1.45226*1.45083
08/11/2013 17:35:00*1.45213*1.45217*1.45218*1.45136
08/11/2013 17:40:00*1.45217*1.45141*1.45264*1.4512
08/11/2013 17:45:00*1.45141*1.45133*1.4522*1.45133
08/11/2013 17:50:00*1.45133*1.45204*1.45204*1.45015
08/11/2013 17:55:00*1.45204*1.45194*1.45204*1.45129
08/11/2013 18:00:00*1.45194*1.45235*1.45271*1.45177
08/11/2013 18:05:00*1.45235*1.45216*1.45248*1.45124
08/11/2013 18:10:00*1.45216*1.4512*1.45255*1.45113
08/11/2013 18:15:00*1.4512*1.45198*1.45226*1.45117
08/11/2013 18:20:00*1.45198*1.45215*1.45226*1.45164
08/11/2013 18:25:00*1.45215*1.45185*1.45215*1.45175
08/11/2013 18:30:00*1.45185*1.45131*1.45186*1.45131
08/11/2013 18:35:00*1.45131*1.45061*1.45142*1.45046
08/11/2013 18:40:00*1.45061*1.45079*1.45087*1.45054
08/11/2013 18:45:00*1.45079*1.45109*1.45113*1.45079
08/11/2013 18:50:00*1.45109*1.45094*1.45126*1.45093
08/11/2013 18:55:00*1.45094*1.45054*1.4513*1.45054
08/11/2013 19:00:00*1.45054*1.45027*1.45054*1.45026
08/11/2013 19:05:00*1.45027*1.4505*1.45071*1.45023
08/11/2013 19:10:00*1.4505*1.45036*1.45058*1.45036
08/11/2013 19:15:00*1.45036*1.44984*1.45036*1.44984
08/11/2013 19:20:00*1.44984*1.44955*1.45001*1.44951
08/11/2013 19:25:00*1.44955*1.44994*1.45011*1.44955
08/11/2013 19:30:00*1.44994*1.45054*1.45059*1.44993
08/11/2013 19:35:00*1.45054*1.4506*1.45102*1.45034
08/11/2013 19:40:00*1.4506*1.45125*1.45142*1.45055
08/11/2013 19:45:00*1.45125*1.45144*1.45153*1.45101
08/11/2013 19:50:00*1.45144*1.45161*1.45183*1.45137
08/11/2013 19:55:00*1.45161*1.45095*1.45189*1.45088
08/11/2013 20:00:00*1.45095*1.45335*1.45335*1.45095
08/11/2013 20:05:00*1.45335*1.45276*1.45398*1.45265
08/11/2013 20:10:00*1.45276*1.45217*1.45279*1.45217
08/11/2013 20:15:00*1.45217*1.45159*1.45217*1.45143
08/11/2013 20:20:00*1.45159*1.45117*1.45198*1.45062
08/11/2013 20:25:00*1.45117*1.45067*1.45174*1.45015
08/11/2013 20:30:00*1.45067*1.45054*1.45102*1.45032
08/11/2013 20:35:00*1.45054*1.44971*1.45059*1.44971
08/11/2013 20:40:00*1.44971*1.44935*1.45002*1.44924
08/11/2013 20:45:00*1.44935*1.44967*1.44967*1.4492
08/11/2013 20:50:00*1.44967*1.45009*1.45048*1.44967
08/11/2013 20:55:00*1.45009*1.44969*1.45117*1.44961
08/11/2013 21:00:00*1.44969*1.44999*1.45064*1.44962
08/11/2013 21:05:00*1.44999*1.44766*1.45002*1.44742
08/11/2013 21:10:00*1.44766*1.44771*1.44796*1.447
08/11/2013 21:15:00*1.44771*1.44848*1.44863*1.4475
08/11/2013 21:20:00*1.44848*1.44857*1.44881*1.44844
08/11/2013 21:25:00*1.44857*1.44841*1.44872*1.44839
08/11/2013 21:30:00*1.44841*1.44849*1.44864*1.44841
08/11/2013 21:35:00*1.44849*1.4489*1.4489*1.44823
08/11/2013 21:40:00*1.4489*1.44917*1.44942*1.44869
08/11/2013 21:45:00*1.44917*1.44939*1.44952*1.44893
08/11/2013 21:50:00*1.44939*1.44937*1.44975*1.44916
08/11/2013 21:55:00*1.44937*1.44842*1.44937*1.44814
08/11/2013 22:00:00*1.44842*1.44812*1.44842*1.44753
08/11/2013 22:05:00*1.44812*1.4469*1.44812*1.44663
08/11/2013 22:10:00*1.4469*1.447*1.44752*1.44661
08/11/2013 22:15:00*1.447*1.44737*1.44769*1.44699
08/11/2013 22:20:00*1.44737*1.4475*1.44777*1.44729
08/11/2013 22:25:00*1.4475*1.44772*1.44786*1.44739
08/11/2013 22:30:00*1.44772*1.4476*1.44824*1.44747
08/11/2013 22:35:00*1.4476*1.44716*1.4476*1.44716
08/11/2013 22:40:00*1.44716*1.4475*1.4475*1.44704
08/11/2013 22:45:00*1.4475*1.44779*1.44783*1.44716
08/11/2013 22:50:00*1.44779*1.44739*1.44781*1.44695
08/11/2013 22:55:00*1.44739*1.44616*1.44746*1.44612
08/11/2013 23:00:00*1.44616*1.44635*1.44674*1.44616
08/11/2013 23:05:00*1.44635*1.44596*1.44683*1.44563
08/11/2013 23:10:00*1.44596*1.44621*1.44625*1.44487
08/11/2013 23:15:00*1.44621*1.44675*1.44727*1.4458
08/11/2013 23:20:00*1.44675*1.44734*1.44747*1.44675
08/11/2013 23:25:00*1.44734*1.44783*1.44783*1.44707
08/11/2013 23:30:00*1.44783*1.44773*1.44785*1.44755
08/11/2013 23:35:00*1.44773*1.44747*1.44786*1.4474
08/11/2013 23:40:00*1.44747*1.44753*1.44767*1.44735
08/11/2013 23:45:00*1.44753*1.44717*1.44753*1.44676
08/11/2013 23:50:00*1.44717*1.44747*1.44771*1.44703
08/11/2013 23:55:00*1.44747*1.44771*1.44798*1.4473
08/12/2013 00:00:00*1.44771*1.44803*1.44813*1.44754
08/12/2013 00:05:00*1.44803*1.44795*1.44813*1.44784
08/12/2013 00:10:00*1.44795*1.44786*1.4481*1.44778
08/12/2013 00:15:00*1.44786*1.44778*1.44788*1.44774
08/12/2013 00:20:00*1.44778*1.4478*1.44782*1.44774
08/12/2013 00:25:00*1.4478*1.44767*1.44792*1.44763
08/12/2013 00:30:00*1.44767*1.44779*1.44824*1.44767
08/12/2013 00:35:00*1.44779*1.44809*1.44809*1.44778
08/12/2013 00:40:00*1.44809*1.44804*1.44809*1.44797
08/12/2013 00:45:00*1.44804*1.44815*1.44825*1.44792
08/12/2013 00:50:00*1.44815*1.44836*1.44854*1.44802
08/12/2013 00:55:00*1.44836*1.44818*1.44836*1.44807
08/12/2013 01:00:00*1.44818*1.4478*1.44843*1.4478
08/12/2013 01:05:00*1.4478*1.44809*1.44842*1.4477
08/12/2013 01:10:00*1.44809*1.4487*1.4489*1.44804
08/12/2013 01:15:00*1.4487*1.44882*1.44905*1.44841
08/12/2013 01:20:00*1.44882*1.44833*1.4489*1.44826
08/12/2013 01:25:00*1.44833*1.44888*1.44899*1.44825
08/12/2013 01:30:00*1.44888*1.44869*1.44905*1.44868
08/12/2013 01:35:00*1.44869*1.44921*1.44921*1.44855
08/12/2013 01:40:00*1.44921*1.44797*1.44941*1.44797
08/12/2013 01:45:00*1.44797*1.44746*1.44798*1.44722
08/12/2013 01:50:00*1.44746*1.44774*1.44774*1.44697
08/12/2013 01:55:00*1.44774*1.4475*1.44776*1.44733
08/12/2013 02:00:00*1.4475*1.44787*1.44823*1.44748
08/12/2013 02:05:00*1.44787*1.44833*1.44835*1.44787
08/12/2013 02:10:00*1.44833*1.44824*1.44833*1.44801
08/12/2013 02:15:00*1.44824*1.44798*1.44853*1.44793
08/12/2013 02:20:00*1.44798*1.44782*1.44805*1.44709
08/12/2013 02:25:00*1.44782*1.44824*1.44834*1.44773
08/12/2013 02:30:00*1.44824*1.44782*1.44827*1.44778
08/12/2013 02:35:00*1.44782*1.44937*1.4494*1.44781
08/12/2013 02:40:00*1.44937*1.45004*1.45047*1.44937
08/12/2013 02:45:00*1.45004*1.44963*1.45007*1.44953
08/12/2013 02:50:00*1.44963*1.45034*1.4504*1.44938
08/12/2013 02:55:00*1.45034*1.45126*1.4513*1.45027
08/12/2013 03:00:00*1.45126*1.45103*1.45139*1.45086
08/12/2013 03:05:00*1.45103*1.45137*1.45147*1.45088
08/12/2013 03:10:00*1.45137*1.45177*1.45216*1.45137
08/12/2013 03:15:00*1.45177*1.45153*1.45203*1.45117
08/12/2013 03:20:00*1.45153*1.45147*1.45196*1.45136
08/12/2013 03:25:00*1.45147*1.45177*1.45208*1.45138
08/12/2013 03:30:00*1.45177*1.45261*1.45289*1.45155
08/12/2013 03:35:00*1.45261*1.4528*1.45322*1.45226
08/12/2013 03:40:00*1.4528*1.45218*1.4528*1.45206
08/12/2013 03:45:00*1.45218*1.45239*1.45273*1.45201
08/12/2013 03:50:00*1.45239*1.45284*1.45312*1.45232
08/12/2013 03:55:00*1.45284*1.45363*1.45374*1.45271
08/12/2013 04:00:00*1.45363*1.45339*1.4539*1.4532
08/12/2013 04:05:00*1.45339*1.4534*1.45349*1.45299
08/12/2013 04:10:00*1.4534*1.45385*1.45402*1.45295
08/12/2013 04:15:00*1.45385*1.45315*1.45406*1.45311
08/12/2013 04:20:00*1.45315*1.453*1.45335*1.45289
08/12/2013 04:25:00*1.453*1.45319*1.45361*1.45291
08/12/2013 04:30:00*1.45319*1.45279*1.45322*1.45256
08/12/2013 04:35:00*1.45279*1.45319*1.4533*1.45257
08/12/2013 04:40:00*1.45319*1.45361*1.45363*1.45291
08/12/2013 04:45:00*1.45361*1.45364*1.4537*1.45336
08/12/2013 04:50:00*1.45364*1.45367*1.45387*1.45357
08/12/2013 04:55:00*1.45367*1.45347*1.45383*1.45331
08/12/2013 05:00:00*1.45347*1.45366*1.45367*1.45311
08/12/2013 05:05:00*1.45366*1.45385*1.45395*1.4535
08/12/2013 05:10:00*1.45385*1.45323*1.4539*1.45316
08/12/2013 05:15:00*1.45323*1.45297*1.45339*1.45284
08/12/2013 05:20:00*1.45297*1.45273*1.45311*1.45262
08/12/2013 05:25:00*1.45273*1.45288*1.45303*1.45242
08/12/2013 05:30:00*1.45288*1.45213*1.45306*1.45188
08/12/2013 05:35:00*1.45213*1.45155*1.45221*1.45152
08/12/2013 05:40:00*1.45155*1.45111*1.45187*1.45099
08/12/2013 05:45:00*1.45111*1.45123*1.45128*1.45099
08/12/2013 05:50:00*1.45123*1.45118*1.45142*1.45088
08/12/2013 05:55:00*1.45118*1.45088*1.45133*1.45088
08/12/2013 06:00:00*1.45088*1.45098*1.45098*1.45043
08/12/2013 06:05:00*1.45098*1.45167*1.45178*1.45096
08/12/2013 06:10:00*1.45167*1.4521*1.45212*1.4515
08/12/2013 06:15:00*1.4521*1.45358*1.45367*1.4521
08/12/2013 06:20:00*1.45358*1.45489*1.45523*1.45333
08/12/2013 06:25:00*1.45489*1.45393*1.45506*1.45357
08/12/2013 06:30:00*1.45393*1.45312*1.45396*1.45301
08/12/2013 06:35:00*1.45312*1.45277*1.4535*1.45271
08/12/2013 06:40:00*1.45277*1.45274*1.45303*1.45237
08/12/2013 06:45:00*1.45274*1.45285*1.45301*1.45249
08/12/2013 06:50:00*1.45285*1.45274*1.45325*1.45269
08/12/2013 06:55:00*1.45274*1.4524*1.45292*1.4524
08/12/2013 07:00:00*1.4524*1.4518*1.45279*1.45146
08/12/2013 07:05:00*1.4518*1.45187*1.45214*1.45156
08/12/2013 07:10:00*1.45187*1.45197*1.45228*1.4518
08/12/2013 07:15:00*1.45197*1.45076*1.45197*1.45051
08/12/2013 07:20:00*1.45076*1.45045*1.45104*1.45027
08/12/2013 07:25:00*1.45045*1.45058*1.45074*1.4501
08/12/2013 07:30:00*1.45058*1.45029*1.45089*1.45003
08/12/2013 07:35:00*1.45029*1.45008*1.45043*1.44989
08/12/2013 07:40:00*1.45008*1.44997*1.45041*1.44984
08/12/2013 07:45:00*1.44997*1.45001*1.45062*1.44994
08/12/2013 07:50:00*1.45001*1.45016*1.45022*1.44994
08/12/2013 07:55:00*1.45016*1.45055*1.45064*1.45015
08/12/2013 08:00:00*1.45055*1.45041*1.45058*1.45017
08/12/2013 08:05:00*1.45041*1.45032*1.45041*1.44996
08/12/2013 08:10:00*1.45032*1.44964*1.45032*1.44935
08/12/2013 08:15:00*1.44964*1.44959*1.44988*1.44933
08/12/2013 08:20:00*1.44959*1.44957*1.44978*1.44929
08/12/2013 08:25:00*1.44957*1.44933*1.44966*1.44915
08/12/2013 08:30:00*1.44933*1.44918*1.44967*1.44886
08/12/2013 08:35:00*1.44918*1.44942*1.4495*1.4489
08/12/2013 08:40:00*1.44942*1.44891*1.44953*1.44877
08/12/2013 08:45:00*1.44891*1.44909*1.44921*1.4488
08/12/2013 08:50:00*1.44909*1.44881*1.44923*1.44873
08/12/2013 08:55:00*1.44881*1.44907*1.44909*1.4486
08/12/2013 09:00:00*1.44907*1.4485*1.44911*1.4485
08/12/2013 09:05:00*1.4485*1.44886*1.44893*1.44825
08/12/2013 09:10:00*1.44886*1.44889*1.44898*1.4487
08/12/2013 09:15:00*1.44889*1.44875*1.4489*1.44848
08/12/2013 09:20:00*1.44875*1.44893*1.44953*1.44872
08/12/2013 09:25:00*1.44893*1.44929*1.44946*1.44859
08/12/2013 09:30:00*1.44929*1.44894*1.4493*1.44842
08/12/2013 09:35:00*1.44894*1.44822*1.44924*1.44776
08/12/2013 09:40:00*1.44822*1.44758*1.44837*1.44754
08/12/2013 09:45:00*1.44758*1.44742*1.44758*1.44704
08/12/2013 09:50:00*1.44742*1.44771*1.44778*1.44728
08/12/2013 09:55:00*1.44771*1.44811*1.44822*1.44742
08/12/2013 10:00:00*1.44811*1.44749*1.44847*1.44745
08/12/2013 10:05:00*1.44749*1.44691*1.4476*1.44664
08/12/2013 10:10:00*1.44691*1.44721*1.44721*1.44604
08/12/2013 10:15:00*1.44721*1.44706*1.44736*1.44658
08/12/2013 10:20:00*1.44706*1.44732*1.44748*1.44687
08/12/2013 10:25:00*1.44732*1.44784*1.44793*1.44727
08/12/2013 10:30:00*1.44784*1.44869*1.44891*1.44775
08/12/2013 10:35:00*1.44869*1.44948*1.44948*1.44857
08/12/2013 10:40:00*1.44948*1.4487*1.44948*1.44834
08/12/2013 10:45:00*1.4487*1.44923*1.44925*1.44824
08/12/2013 10:50:00*1.44923*1.44899*1.44926*1.44833
08/12/2013 10:55:00*1.44899*1.44877*1.44903*1.44864
08/12/2013 11:00:00*1.44877*1.44868*1.4493*1.44837
08/12/2013 11:05:00*1.44868*1.44905*1.44925*1.44837
08/12/2013 11:10:00*1.44905*1.44912*1.44924*1.44868
08/12/2013 11:15:00*1.44912*1.44901*1.44947*1.44898
08/12/2013 11:20:00*1.44901*1.4495*1.44951*1.44893
08/12/2013 11:25:00*1.4495*1.45037*1.45037*1.4495
08/12/2013 11:30:00*1.45037*1.45027*1.4506*1.45015
08/12/2013 11:35:00*1.45027*1.4501*1.45055*1.44966
08/12/2013 11:40:00*1.4501*1.4507*1.45072*1.45003
08/12/2013 11:45:00*1.4507*1.45094*1.451*1.45036
08/12/2013 11:50:00*1.45094*1.45075*1.45095*1.45074
08/12/2013 11:55:00*1.45075*1.45084*1.45097*1.4507
08/12/2013 12:00:00*1.45084*1.45056*1.45105*1.45054
08/12/2013 12:05:00*1.45056*1.44976*1.45056*1.44972
08/12/2013 12:10:00*1.44976*1.44986*1.44987*1.4497
08/12/2013 12:15:00*1.44986*1.45006*1.45015*1.44956
08/12/2013 12:20:00*1.45006*1.44999*1.45028*1.44977
08/12/2013 12:25:00*1.44999*1.45061*1.45076*1.44997
08/12/2013 12:30:00*1.45061*1.45148*1.45191*1.45061
08/12/2013 12:35:00*1.45148*1.45156*1.4519*1.45139
08/12/2013 12:40:00*1.45156*1.4532*1.45331*1.45156
08/12/2013 12:45:00*1.4532*1.45317*1.45335*1.45303
08/12/2013 12:50:00*1.45317*1.45342*1.45347*1.45315
08/12/2013 12:55:00*1.45342*1.45328*1.45351*1.45319
08/12/2013 13:00:00*1.45328*1.45315*1.45356*1.45313
08/12/2013 13:05:00*1.45315*1.45341*1.45349*1.45315
08/12/2013 13:10:00*1.45341*1.45411*1.45416*1.45335
08/12/2013 13:15:00*1.45411*1.45531*1.45531*1.45408
08/12/2013 13:20:00*1.45531*1.45468*1.45551*1.45463
08/12/2013 13:25:00*1.45468*1.4548*1.45518*1.45459
08/12/2013 13:30:00*1.4548*1.45395*1.4549*1.45373
08/12/2013 13:35:00*1.45395*1.45378*1.45418*1.45348
08/12/2013 13:40:00*1.45378*1.45341*1.45378*1.45326
08/12/2013 13:45:00*1.45341*1.45341*1.45356*1.45317
08/12/2013 13:50:00*1.45341*1.45356*1.45358*1.45321
08/12/2013 13:55:00*1.45356*1.45379*1.45394*1.4535
08/12/2013 14:00:00*1.45379*1.45391*1.45395*1.45379
08/12/2013 14:05:00*1.45391*1.45346*1.45395*1.45325
08/12/2013 14:10:00*1.45346*1.45369*1.45369*1.45307
08/12/2013 14:15:00*1.45369*1.45348*1.45373*1.45342
08/12/2013 14:20:00*1.45348*1.4538*1.45406*1.45348
08/12/2013 14:25:00*1.4538*1.45387*1.45451*1.4538
08/12/2013 14:30:00*1.45387*1.45437*1.45441*1.45381
08/12/2013 14:35:00*1.45437*1.45464*1.45469*1.45435
08/12/2013 14:40:00*1.45464*1.45469*1.45469*1.45448
08/12/2013 14:45:00*1.45469*1.4541*1.45469*1.45366
08/12/2013 14:50:00*1.4541*1.45399*1.45427*1.45389
08/12/2013 14:55:00*1.45399*1.45385*1.454*1.45358
08/12/2013 15:00:00*1.45385*1.45361*1.45401*1.45342
08/12/2013 15:05:00*1.45361*1.45404*1.45405*1.45357
08/12/2013 15:10:00*1.45404*1.45347*1.45419*1.45347
08/12/2013 15:15:00*1.45347*1.45347*1.45349*1.45322
08/12/2013 15:20:00*1.45347*1.45329*1.45347*1.45322
08/12/2013 15:25:00*1.45329*1.45326*1.45334*1.45306
08/12/2013 15:30:00*1.45326*1.45431*1.45431*1.45326
08/12/2013 15:35:00*1.45431*1.45374*1.45431*1.45372
08/12/2013 15:40:00*1.45374*1.45371*1.45379*1.45358
08/12/2013 15:45:00*1.45371*1.45351*1.45376*1.45349
08/12/2013 15:50:00*1.45351*1.45407*1.45409*1.45351
08/12/2013 15:55:00*1.45407*1.45436*1.45455*1.45391
08/12/2013 16:00:00*1.45436*1.45492*1.45498*1.45403
08/12/2013 16:05:00*1.45492*1.45407*1.45558*1.45404
08/12/2013 16:10:00*1.45407*1.4541*1.45439*1.45402
08/12/2013 16:15:00*1.4541*1.45446*1.45474*1.45409
08/12/2013 16:20:00*1.45446*1.45406*1.4545*1.45405
08/12/2013 16:25:00*1.45406*1.45466*1.45472*1.45406
08/12/2013 16:30:00*1.45466*1.45446*1.4547*1.45426
08/12/2013 16:35:00*1.45446*1.45414*1.45446*1.45412
08/12/2013 16:40:00*1.45414*1.45369*1.45414*1.45368
08/12/2013 16:45:00*1.45369*1.45396*1.45403*1.45367
08/12/2013 16:50:00*1.45396*1.45383*1.45397*1.45382
08/12/2013 16:55:00*1.45383*1.45367*1.45385*1.45346
08/12/2013 17:00:00*1.45367*1.45311*1.45383*1.45298
