08/11/2013 15:00:00*1.44989*1.44989*1.44989*1.44989
08/11/2013 15:05:00*1.44989*1.44989*1.44989*1.44989
08/11/2013 15:10:00*1.44989*1.44989*1.44989*1.44989
08/11/2013 15:15:00*1.44989*1.44989*1.44989*1.44989
08/11/2013 15:20:00*1.44989*1.44989*1.44989*1.44989
08/11/2013 15:25:00*1.44989*1.44851*1.44989*1.44851
08/11/2013 15:30:00*1.44851*1.44804*1.44869*1.44756
08/11/2013 15:35:00*1.44804*1.4479*1.44804*1.44788
08/11/2013 15:40:00*1.4479*1.44733*1.44793*1.44701
08/11/2013 15:45:00*1.44733*1.44708*1.44756*1.44663
08/11/2013 15:50:00*1.44708*1.44699*1.44713*1.44653
08/11/2013 15:55:00*1.44699*1.44716*1.44716*1.44699
08/11/2013 16:00:00*1.44716*1.44691*1.44724*1.44687
08/11/2013 16:05:00*1.44691*1.44677*1.4472*1.44668
08/11/2013 16:10:00*1.44677*1.44636*1.44677*1.44624
08/11/2013 16:15:00*1.44636*1.44619*1.44668*1.44603
08/11/2013 16:20:00*1.44619*1.44601*1.4463*1.44583
08/11/2013 16:25:00*1.44601*1.44674*1.44674*1.44569
08/11/2013 16:30:00*1.44674*1.44733*1.44821*1.4466
08/11/2013 16:35:00*1.44733*1.4473*1.44758*1.44716
08/11/2013 16:40:00*1.4473*1.44729*1.44777*1.44724
08/11/2013 16:45:00*1.44729*1.44811*1.44811*1.44714
08/11/2013 16:50:00*1.44811*1.44865*1.44865*1.44791
08/11/2013 16:55:00*1.44865*1.44817*1.4487*1.44798
08/11/2013 17:00:00*1.44817*1.44834*1.4489*1.44817
