08/08/2013 17:05:00*1.47029*1.46909*1.47029*1.46854
08/08/2013 17:10:00*1.46909*1.46954*1.47012*1.46887
08/08/2013 17:15:00*1.46954*1.46968*1.46968*1.46932
08/08/2013 17:20:00*1.46968*1.46991*1.47118*1.4695
08/08/2013 17:25:00*1.46991*1.46968*1.47021*1.46871
08/08/2013 17:30:00*1.46968*1.46987*1.47006*1.4694
08/08/2013 17:35:00*1.46987*1.46939*1.47004*1.46913
08/08/2013 17:40:00*1.46939*1.46937*1.46987*1.46873
08/08/2013 17:45:00*1.46937*1.46945*1.46974*1.4689
08/08/2013 17:50:00*1.46945*1.46922*1.46955*1.469
08/08/2013 17:55:00*1.46922*1.46904*1.46953*1.46896
08/08/2013 18:00:00*1.46904*1.47007*1.4701*1.46904
08/08/2013 18:05:00*1.47007*1.47041*1.47058*1.47005
08/08/2013 18:10:00*1.47041*1.46977*1.47041*1.46972
08/08/2013 18:15:00*1.46977*1.4694*1.4701*1.46931
08/08/2013 18:20:00*1.4694*1.46972*1.47007*1.46908
08/08/2013 18:25:00*1.46972*1.46975*1.46996*1.46936
08/08/2013 18:30:00*1.46975*1.46964*1.46978*1.46956
08/08/2013 18:35:00*1.46964*1.46938*1.46968*1.46936
08/08/2013 18:40:00*1.46938*1.47011*1.47029*1.46938
08/08/2013 18:45:00*1.47011*1.47093*1.47128*1.4701
08/08/2013 18:50:00*1.47093*1.47106*1.47176*1.47093
08/08/2013 18:55:00*1.47106*1.47044*1.47114*1.47039
08/08/2013 19:00:00*1.47044*1.4707*1.47086*1.4701
08/08/2013 19:05:00*1.4707*1.47083*1.47083*1.47058
08/08/2013 19:10:00*1.47083*1.47114*1.47122*1.47076
08/08/2013 19:15:00*1.47114*1.47048*1.47114*1.47025
08/08/2013 19:20:00*1.47048*1.47006*1.47065*1.47006
08/08/2013 19:25:00*1.47006*1.46985*1.47015*1.46982
08/08/2013 19:30:00*1.46985*1.47039*1.47039*1.46974
08/08/2013 19:35:00*1.47039*1.46971*1.47062*1.46964
08/08/2013 19:40:00*1.46971*1.46963*1.46986*1.4694
08/08/2013 19:45:00*1.46963*1.4696*1.46972*1.46923
08/08/2013 19:50:00*1.4696*1.46944*1.46982*1.46932
08/08/2013 19:55:00*1.46944*1.46878*1.46945*1.46858
08/08/2013 20:00:00*1.46878*1.46889*1.469*1.46856
08/08/2013 20:05:00*1.46889*1.46768*1.46899*1.46751
08/08/2013 20:10:00*1.46768*1.46796*1.4681*1.46766
08/08/2013 20:15:00*1.46796*1.46775*1.46824*1.46751
08/08/2013 20:20:00*1.46775*1.46798*1.46834*1.46773
08/08/2013 20:25:00*1.46798*1.46833*1.46849*1.46792
08/08/2013 20:30:00*1.46833*1.4681*1.46854*1.4676
08/08/2013 20:35:00*1.4681*1.46827*1.46837*1.4678
08/08/2013 20:40:00*1.46827*1.46833*1.46894*1.46827
08/08/2013 20:45:00*1.46833*1.46831*1.46839*1.46789
08/08/2013 20:50:00*1.46831*1.46873*1.46884*1.46821
08/08/2013 20:55:00*1.46873*1.46953*1.4699*1.46863
08/08/2013 21:00:00*1.46953*1.46935*1.4699*1.46911
08/08/2013 21:05:00*1.46935*1.46948*1.46957*1.46891
08/08/2013 21:10:00*1.46948*1.46936*1.46969*1.4691
08/08/2013 21:15:00*1.46936*1.46953*1.46955*1.46905
08/08/2013 21:20:00*1.46953*1.46915*1.46953*1.46883
08/08/2013 21:25:00*1.46915*1.4696*1.46963*1.46842
08/08/2013 21:30:00*1.4696*1.47023*1.47105*1.4696
08/08/2013 21:35:00*1.47023*1.46979*1.47247*1.46728
08/08/2013 21:40:00*1.46979*1.46763*1.47*1.46722
08/08/2013 21:45:00*1.46763*1.46648*1.46776*1.46633
08/08/2013 21:50:00*1.46648*1.46684*1.46686*1.46561
08/08/2013 21:55:00*1.46684*1.46726*1.46793*1.46664
08/08/2013 22:00:00*1.46726*1.46784*1.46805*1.46726
08/08/2013 22:05:00*1.46784*1.46731*1.46793*1.46712
08/08/2013 22:10:00*1.46731*1.46786*1.46863*1.46714
08/08/2013 22:15:00*1.46786*1.46828*1.46836*1.46781
08/08/2013 22:20:00*1.46828*1.46821*1.46833*1.46755
08/08/2013 22:25:00*1.46821*1.46791*1.46829*1.46787
08/08/2013 22:30:00*1.46791*1.46709*1.46794*1.46709
08/08/2013 22:35:00*1.46709*1.46697*1.46717*1.46662
08/08/2013 22:40:00*1.46697*1.46677*1.46719*1.46667
08/08/2013 22:45:00*1.46677*1.46774*1.46776*1.46671
08/08/2013 22:50:00*1.46774*1.46768*1.46794*1.46752
08/08/2013 22:55:00*1.46768*1.46747*1.46769*1.46729
08/08/2013 23:00:00*1.46747*1.4678*1.46802*1.46747
08/08/2013 23:05:00*1.4678*1.46737*1.4678*1.46725
08/08/2013 23:10:00*1.46737*1.4676*1.46769*1.46734
08/08/2013 23:15:00*1.4676*1.46835*1.46847*1.4676
08/08/2013 23:20:00*1.46835*1.46807*1.4684*1.46797
08/08/2013 23:25:00*1.46807*1.46868*1.46887*1.46789
08/08/2013 23:30:00*1.46868*1.46834*1.46886*1.4683
08/08/2013 23:35:00*1.46834*1.46835*1.46877*1.46806
08/08/2013 23:40:00*1.46835*1.46809*1.46842*1.46809
08/08/2013 23:45:00*1.46809*1.46861*1.46864*1.46809
08/08/2013 23:50:00*1.46861*1.46826*1.46886*1.46786
08/08/2013 23:55:00*1.46826*1.46857*1.46858*1.46826
08/09/2013 00:00:00*1.46857*1.46915*1.46915*1.46857
08/09/2013 00:05:00*1.46915*1.46937*1.46953*1.46903
08/09/2013 00:10:00*1.46937*1.46929*1.46937*1.46905
08/09/2013 00:15:00*1.46929*1.4694*1.4695*1.46914
08/09/2013 00:20:00*1.4694*1.46963*1.46969*1.46938
08/09/2013 00:25:00*1.46963*1.46956*1.46969*1.46937
08/09/2013 00:30:00*1.46956*1.46992*1.47015*1.46948
08/09/2013 00:35:00*1.46992*1.4696*1.46992*1.4694
08/09/2013 00:40:00*1.4696*1.46916*1.46971*1.46898
08/09/2013 00:45:00*1.46916*1.46943*1.46943*1.46905
08/09/2013 00:50:00*1.46943*1.46931*1.46945*1.46904
08/09/2013 00:55:00*1.46931*1.4693*1.46937*1.46925
08/09/2013 01:00:00*1.4693*1.46912*1.4693*1.46905
08/09/2013 01:05:00*1.46912*1.46848*1.46912*1.46831
08/09/2013 01:10:00*1.46848*1.46872*1.46875*1.46846
08/09/2013 01:15:00*1.46872*1.46848*1.46883*1.46848
08/09/2013 01:20:00*1.46848*1.46847*1.46873*1.46842
08/09/2013 01:25:00*1.46847*1.46858*1.46868*1.46822
08/09/2013 01:30:00*1.46858*1.4685*1.46904*1.46834
08/09/2013 01:35:00*1.4685*1.46669*1.4691*1.46556
08/09/2013 01:40:00*1.46669*1.4666*1.46671*1.46588
08/09/2013 01:45:00*1.4666*1.46768*1.46768*1.46646
08/09/2013 01:50:00*1.46768*1.46843*1.46843*1.46765
08/09/2013 01:55:00*1.46843*1.46834*1.46857*1.46818
08/09/2013 02:00:00*1.46834*1.46793*1.4684*1.46762
08/09/2013 02:05:00*1.46793*1.46787*1.46846*1.46761
08/09/2013 02:10:00*1.46787*1.46534*1.46792*1.46534
08/09/2013 02:15:00*1.46534*1.46506*1.46575*1.46446
08/09/2013 02:20:00*1.46506*1.46413*1.46509*1.46347
08/09/2013 02:25:00*1.46413*1.46406*1.46422*1.46338
08/09/2013 02:30:00*1.46406*1.46291*1.46431*1.46291
08/09/2013 02:35:00*1.46291*1.46285*1.46316*1.46237
08/09/2013 02:40:00*1.46285*1.4638*1.46393*1.46285
08/09/2013 02:45:00*1.4638*1.46379*1.46396*1.46344
08/09/2013 02:50:00*1.46379*1.46343*1.46417*1.4632
08/09/2013 02:55:00*1.46343*1.46356*1.4637*1.46311
08/09/2013 03:00:00*1.46356*1.46397*1.46401*1.46331
08/09/2013 03:05:00*1.46397*1.46366*1.46428*1.4635
08/09/2013 03:10:00*1.46366*1.46266*1.46374*1.46253
08/09/2013 03:15:00*1.46266*1.46249*1.46267*1.46216
08/09/2013 03:20:00*1.46249*1.46247*1.46272*1.46216
08/09/2013 03:25:00*1.46247*1.46252*1.46272*1.46226
08/09/2013 03:30:00*1.46252*1.46288*1.46338*1.46249
08/09/2013 03:35:00*1.46288*1.46303*1.46327*1.46278
08/09/2013 03:40:00*1.46303*1.46377*1.46414*1.46301
08/09/2013 03:45:00*1.46377*1.46324*1.46377*1.4627
08/09/2013 03:50:00*1.46324*1.46241*1.46326*1.46225
08/09/2013 03:55:00*1.46241*1.46268*1.46317*1.4622
08/09/2013 04:00:00*1.46268*1.46255*1.46311*1.46213
08/09/2013 04:05:00*1.46255*1.46237*1.46281*1.46196
08/09/2013 04:10:00*1.46237*1.46216*1.46246*1.462
08/09/2013 04:15:00*1.46216*1.46248*1.46276*1.46183
08/09/2013 04:20:00*1.46248*1.46233*1.46268*1.4622
08/09/2013 04:25:00*1.46233*1.46264*1.46299*1.4621
08/09/2013 04:30:00*1.46264*1.46243*1.46306*1.46243
08/09/2013 04:35:00*1.46243*1.46244*1.4629*1.46219
08/09/2013 04:40:00*1.46244*1.46267*1.46289*1.46228
08/09/2013 04:45:00*1.46267*1.46224*1.46284*1.46201
08/09/2013 04:50:00*1.46224*1.46215*1.46237*1.46185
08/09/2013 04:55:00*1.46215*1.46158*1.46246*1.4614
08/09/2013 05:00:00*1.46158*1.46196*1.46208*1.46149
08/09/2013 05:05:00*1.46196*1.46234*1.46246*1.4616
08/09/2013 05:10:00*1.46234*1.46229*1.46242*1.46207
08/09/2013 05:15:00*1.46229*1.46247*1.46248*1.46219
08/09/2013 05:20:00*1.46247*1.4619*1.46271*1.4618
08/09/2013 05:25:00*1.4619*1.46186*1.46203*1.46179
08/09/2013 05:30:00*1.46186*1.46203*1.46221*1.46167
08/09/2013 05:35:00*1.46203*1.46216*1.4624*1.46193
08/09/2013 05:40:00*1.46216*1.46118*1.46219*1.46114
08/09/2013 05:45:00*1.46118*1.46122*1.46129*1.46109
08/09/2013 05:50:00*1.46122*1.46122*1.46149*1.461
08/09/2013 05:55:00*1.46122*1.46036*1.46138*1.45992
08/09/2013 06:00:00*1.46036*1.46074*1.46089*1.45958
08/09/2013 06:05:00*1.46074*1.46115*1.46131*1.46058
08/09/2013 06:10:00*1.46115*1.46109*1.46136*1.46092
08/09/2013 06:15:00*1.46109*1.46067*1.46126*1.46058
08/09/2013 06:20:00*1.46067*1.46009*1.4608*1.45999
08/09/2013 06:25:00*1.46009*1.46071*1.46083*1.45989
08/09/2013 06:30:00*1.46071*1.4606*1.46111*1.46057
08/09/2013 06:35:00*1.4606*1.46053*1.46081*1.46017
08/09/2013 06:40:00*1.46053*1.45985*1.4606*1.4598
08/09/2013 06:45:00*1.45985*1.46067*1.46069*1.45975
08/09/2013 06:50:00*1.46067*1.4601*1.46067*1.46007
08/09/2013 06:55:00*1.4601*1.4607*1.4607*1.4601
08/09/2013 07:00:00*1.4607*1.46064*1.46095*1.46052
08/09/2013 07:05:00*1.46064*1.46094*1.46121*1.46061
08/09/2013 07:10:00*1.46094*1.46061*1.46115*1.4606
08/09/2013 07:15:00*1.46061*1.46013*1.46072*1.46002
08/09/2013 07:20:00*1.46013*1.46016*1.46042*1.46003
08/09/2013 07:25:00*1.46016*1.45994*1.46032*1.45976
08/09/2013 07:30:00*1.45994*1.46018*1.4603*1.45982
08/09/2013 07:35:00*1.46018*1.45991*1.46044*1.45964
08/09/2013 07:40:00*1.45991*1.45964*1.45994*1.45963
08/09/2013 07:45:00*1.45964*1.45972*1.4598*1.4595
08/09/2013 07:50:00*1.45972*1.45888*1.45972*1.45887
08/09/2013 07:55:00*1.45888*1.45893*1.45912*1.4588
08/09/2013 08:00:00*1.45893*1.45861*1.45896*1.45852
08/09/2013 08:05:00*1.45861*1.458*1.45863*1.45789
08/09/2013 08:10:00*1.458*1.45815*1.45827*1.45784
08/09/2013 08:15:00*1.45815*1.45866*1.45868*1.45787
08/09/2013 08:20:00*1.45866*1.45868*1.45912*1.45866
08/09/2013 08:25:00*1.45868*1.45958*1.45959*1.45868
08/09/2013 08:30:00*1.45958*1.46035*1.46052*1.45954
08/09/2013 08:35:00*1.46035*1.45878*1.46057*1.45875
08/09/2013 08:40:00*1.45878*1.4587*1.45974*1.45824
08/09/2013 08:45:00*1.4587*1.45851*1.45888*1.45841
08/09/2013 08:50:00*1.45851*1.45821*1.45857*1.45796
08/09/2013 08:55:00*1.45821*1.45849*1.45856*1.45808
08/09/2013 09:00:00*1.45849*1.45784*1.45884*1.45784
08/09/2013 09:05:00*1.45784*1.45767*1.45803*1.45757
08/09/2013 09:10:00*1.45767*1.45735*1.45773*1.4572
08/09/2013 09:15:00*1.45735*1.45709*1.45752*1.45704
08/09/2013 09:20:00*1.45709*1.45651*1.45714*1.45636
08/09/2013 09:25:00*1.45651*1.45711*1.45717*1.45649
08/09/2013 09:30:00*1.45711*1.45731*1.4576*1.45709
08/09/2013 09:35:00*1.45731*1.45708*1.45756*1.45696
08/09/2013 09:40:00*1.45708*1.45717*1.45745*1.45683
08/09/2013 09:45:00*1.45717*1.45622*1.45752*1.45616
08/09/2013 09:50:00*1.45622*1.4556*1.45636*1.45534
08/09/2013 09:55:00*1.4556*1.45552*1.45609*1.45543
08/09/2013 10:00:00*1.45552*1.45501*1.45553*1.45494
08/09/2013 10:05:00*1.45501*1.45486*1.45557*1.45439
08/09/2013 10:10:00*1.45486*1.45413*1.45489*1.45412
08/09/2013 10:15:00*1.45413*1.45377*1.45462*1.4535
08/09/2013 10:20:00*1.45377*1.45222*1.45379*1.45211
08/09/2013 10:25:00*1.45222*1.45361*1.45361*1.45219
08/09/2013 10:30:00*1.45361*1.45321*1.45361*1.45308
08/09/2013 10:35:00*1.45321*1.45178*1.45323*1.45176
08/09/2013 10:40:00*1.45178*1.45233*1.45262*1.45088
08/09/2013 10:45:00*1.45233*1.45132*1.45234*1.45092
08/09/2013 10:50:00*1.45132*1.45139*1.45177*1.45132
08/09/2013 10:55:00*1.45139*1.4511*1.45154*1.4506
08/09/2013 11:00:00*1.4511*1.45098*1.45121*1.45042
08/09/2013 11:05:00*1.45098*1.45191*1.45201*1.45089
08/09/2013 11:10:00*1.45191*1.45229*1.45265*1.4518
08/09/2013 11:15:00*1.45229*1.45212*1.45237*1.4519
08/09/2013 11:20:00*1.45212*1.45144*1.45245*1.45133
08/09/2013 11:25:00*1.45144*1.45096*1.45154*1.45061
08/09/2013 11:30:00*1.45096*1.45179*1.4523*1.45042
08/09/2013 11:35:00*1.45179*1.45255*1.4528*1.4513
08/09/2013 11:40:00*1.45255*1.45229*1.45264*1.45209
08/09/2013 11:45:00*1.45229*1.45225*1.45241*1.45204
08/09/2013 11:50:00*1.45225*1.4522*1.45288*1.45213
08/09/2013 11:55:00*1.4522*1.4519*1.4522*1.45171
08/09/2013 12:00:00*1.4519*1.45195*1.45216*1.45158
08/09/2013 12:05:00*1.45195*1.4518*1.45228*1.45175
08/09/2013 12:10:00*1.4518*1.45166*1.45214*1.4516
08/09/2013 12:15:00*1.45166*1.45147*1.45169*1.45142
08/09/2013 12:20:00*1.45147*1.45158*1.45176*1.45145
08/09/2013 12:25:00*1.45158*1.45163*1.45187*1.45134
08/09/2013 12:30:00*1.45163*1.45169*1.45185*1.45153
08/09/2013 12:35:00*1.45169*1.4514*1.4518*1.45116
08/09/2013 12:40:00*1.4514*1.45071*1.45144*1.45044
08/09/2013 12:45:00*1.45071*1.4506*1.45088*1.4505
08/09/2013 12:50:00*1.4506*1.45006*1.45073*1.44983
08/09/2013 12:55:00*1.45006*1.44932*1.45017*1.44917
08/09/2013 13:00:00*1.44932*1.44989*1.44997*1.44929
08/09/2013 13:05:00*1.44989*1.45037*1.45075*1.44955
08/09/2013 13:10:00*1.45037*1.45039*1.4505*1.45002
08/09/2013 13:15:00*1.45039*1.45054*1.45064*1.45018
08/09/2013 13:20:00*1.45054*1.45076*1.45076*1.45029
08/09/2013 13:25:00*1.45076*1.45037*1.4508*1.45031
08/09/2013 13:30:00*1.45037*1.45018*1.45037*1.44999
08/09/2013 13:35:00*1.45018*1.45045*1.45057*1.45009
08/09/2013 13:40:00*1.45045*1.45091*1.45091*1.4503
08/09/2013 13:45:00*1.45091*1.45105*1.45105*1.45073
08/09/2013 13:50:00*1.45105*1.4511*1.45144*1.45103
08/09/2013 13:55:00*1.4511*1.45124*1.45124*1.45101
08/09/2013 14:00:00*1.45124*1.45124*1.45136*1.45111
08/09/2013 14:05:00*1.45124*1.45085*1.45124*1.45072
08/09/2013 14:10:00*1.45085*1.45086*1.45101*1.45072
08/09/2013 14:15:00*1.45086*1.45009*1.45093*1.45
08/09/2013 14:20:00*1.45009*1.44978*1.45019*1.4497
08/09/2013 14:25:00*1.44978*1.44945*1.44978*1.44927
08/09/2013 14:30:00*1.44945*1.4495*1.44966*1.44895
08/09/2013 14:35:00*1.4495*1.4494*1.44978*1.44935
08/09/2013 14:40:00*1.4494*1.44962*1.45001*1.4494
08/09/2013 14:45:00*1.44962*1.44933*1.44962*1.44914
08/09/2013 14:50:00*1.44933*1.44841*1.44937*1.44818
08/09/2013 14:55:00*1.44841*1.4486*1.44866*1.44794
08/09/2013 15:00:00*1.4486*1.44777*1.44909*1.44774
08/09/2013 15:05:00*1.44777*1.4493*1.44941*1.44777
08/09/2013 15:10:00*1.4493*1.45003*1.45003*1.44928
08/09/2013 15:15:00*1.45003*1.45052*1.45057*1.44982
08/09/2013 15:20:00*1.45052*1.4506*1.45145*1.45039
08/09/2013 15:25:00*1.4506*1.45069*1.4507*1.45033
08/09/2013 15:30:00*1.45069*1.45089*1.45106*1.45051
08/09/2013 15:35:00*1.45089*1.45076*1.451*1.45072
08/09/2013 15:40:00*1.45076*1.45078*1.45116*1.45065
08/09/2013 15:45:00*1.45078*1.45131*1.45132*1.45048
08/09/2013 15:50:00*1.45131*1.45198*1.45198*1.4513
08/09/2013 15:55:00*1.45198*1.45174*1.45204*1.45152
08/09/2013 16:00:00*1.45174*1.45181*1.45223*1.45166
08/09/2013 16:05:00*1.45181*1.45141*1.45193*1.45124
08/09/2013 16:10:00*1.45141*1.45136*1.45166*1.45114
08/09/2013 16:15:00*1.45136*1.45092*1.45136*1.4509
08/09/2013 16:20:00*1.45092*1.45091*1.45117*1.45074
08/09/2013 16:25:00*1.45091*1.45041*1.45093*1.45026
08/09/2013 16:30:00*1.45041*1.4502*1.45041*1.45003
08/09/2013 16:35:00*1.4502*1.45036*1.45036*1.44963
08/09/2013 16:40:00*1.45036*1.45053*1.45064*1.4501
08/09/2013 16:45:00*1.45053*1.45032*1.4506*1.45002
08/09/2013 16:50:00*1.45032*1.45077*1.45105*1.45018
08/09/2013 16:55:00*1.45077*1.45028*1.45086*1.45002
