08/07/2013 17:05:00*1.48182*1.48172*1.48182*1.48095
08/07/2013 17:10:00*1.48172*1.48228*1.48247*1.48151
08/07/2013 17:15:00*1.48228*1.48163*1.48228*1.48107
08/07/2013 17:20:00*1.48163*1.4815*1.48177*1.48062
08/07/2013 17:25:00*1.4815*1.48152*1.48196*1.4815
08/07/2013 17:30:00*1.48152*1.48217*1.48274*1.4815
08/07/2013 17:35:00*1.48217*1.48197*1.48225*1.48163
08/07/2013 17:40:00*1.48197*1.48179*1.48214*1.4817
08/07/2013 17:45:00*1.48179*1.48194*1.48201*1.48164
08/07/2013 17:50:00*1.48194*1.48221*1.48236*1.48194
08/07/2013 17:55:00*1.48221*1.48251*1.48309*1.4822
08/07/2013 18:00:00*1.48251*1.48263*1.48263*1.4822
08/07/2013 18:05:00*1.48263*1.48275*1.48287*1.48227
08/07/2013 18:10:00*1.48275*1.48275*1.48287*1.48264
08/07/2013 18:15:00*1.48275*1.4828*1.48301*1.4827
08/07/2013 18:20:00*1.4828*1.48313*1.48313*1.48272
08/07/2013 18:25:00*1.48313*1.4835*1.48354*1.48311
08/07/2013 18:30:00*1.4835*1.48327*1.4835*1.48324
08/07/2013 18:35:00*1.48327*1.4828*1.48336*1.48273
08/07/2013 18:40:00*1.4828*1.48241*1.48282*1.4824
08/07/2013 18:45:00*1.48241*1.48219*1.48255*1.48185
08/07/2013 18:50:00*1.48219*1.48222*1.4824*1.48191
08/07/2013 18:55:00*1.48222*1.48159*1.48222*1.48159
08/07/2013 19:00:00*1.48159*1.48229*1.48229*1.48129
08/07/2013 19:05:00*1.48229*1.48246*1.48246*1.48205
08/07/2013 19:10:00*1.48246*1.48243*1.48271*1.48232
08/07/2013 19:15:00*1.48243*1.483*1.483*1.48217
08/07/2013 19:20:00*1.483*1.48256*1.483*1.48256
08/07/2013 19:25:00*1.48256*1.48258*1.48274*1.48225
08/07/2013 19:30:00*1.48258*1.48233*1.48284*1.48233
08/07/2013 19:35:00*1.48233*1.48222*1.48234*1.48216
08/07/2013 19:40:00*1.48222*1.4825*1.48263*1.48206
08/07/2013 19:45:00*1.4825*1.48185*1.4825*1.48159
08/07/2013 19:50:00*1.48185*1.48199*1.48205*1.48172
08/07/2013 19:55:00*1.48199*1.48248*1.48284*1.48191
08/07/2013 20:00:00*1.48248*1.4815*1.48265*1.48119
08/07/2013 20:05:00*1.4815*1.4804*1.4815*1.47973
08/07/2013 20:10:00*1.4804*1.47966*1.48058*1.47937
08/07/2013 20:15:00*1.47966*1.47988*1.48001*1.47906
08/07/2013 20:20:00*1.47988*1.47828*1.47996*1.4782
08/07/2013 20:25:00*1.47828*1.47717*1.47828*1.47564
08/07/2013 20:30:00*1.47717*1.47707*1.47743*1.47633
08/07/2013 20:35:00*1.47707*1.47734*1.47773*1.47669
08/07/2013 20:40:00*1.47734*1.4771*1.47761*1.47684
08/07/2013 20:45:00*1.4771*1.47752*1.47765*1.47682
08/07/2013 20:50:00*1.47752*1.47776*1.47776*1.47733
08/07/2013 20:55:00*1.47776*1.4779*1.4783*1.47776
08/07/2013 21:00:00*1.4779*1.47756*1.47807*1.47722
08/07/2013 21:05:00*1.47756*1.47795*1.478*1.47731
08/07/2013 21:10:00*1.47795*1.47777*1.47822*1.47749
08/07/2013 21:15:00*1.47777*1.47742*1.47793*1.47739
08/07/2013 21:20:00*1.47742*1.4771*1.47742*1.47612
08/07/2013 21:25:00*1.4771*1.47791*1.47792*1.477
08/07/2013 21:30:00*1.47791*1.48355*1.48355*1.47748
08/07/2013 21:35:00*1.48355*1.48284*1.48539*1.47779
08/07/2013 21:40:00*1.48284*1.48341*1.48394*1.48265
08/07/2013 21:45:00*1.48341*1.48253*1.48356*1.4822
08/07/2013 21:50:00*1.48253*1.48168*1.48259*1.4814
08/07/2013 21:55:00*1.48168*1.48169*1.48229*1.48133
08/07/2013 22:00:00*1.48169*1.48206*1.48228*1.4814
08/07/2013 22:05:00*1.48206*1.48161*1.48232*1.48155
08/07/2013 22:10:00*1.48161*1.48141*1.48176*1.48123
08/07/2013 22:15:00*1.48141*1.48032*1.48141*1.47972
08/07/2013 22:20:00*1.48032*1.47977*1.48042*1.47953
08/07/2013 22:25:00*1.47977*1.48029*1.48037*1.47972
08/07/2013 22:30:00*1.48029*1.47985*1.4804*1.47964
08/07/2013 22:35:00*1.47985*1.47996*1.48015*1.47952
08/07/2013 22:40:00*1.47996*1.47938*1.48007*1.47899
08/07/2013 22:45:00*1.47938*1.4784*1.47957*1.47835
08/07/2013 22:50:00*1.4784*1.47828*1.47853*1.47779
08/07/2013 22:55:00*1.47828*1.47842*1.47847*1.47815
08/07/2013 23:00:00*1.47842*1.47846*1.47874*1.47821
08/07/2013 23:05:00*1.47846*1.47878*1.47941*1.47845
08/07/2013 23:10:00*1.47878*1.47383*1.47886*1.47214
08/07/2013 23:15:00*1.47383*1.47354*1.47417*1.47344
08/07/2013 23:20:00*1.47354*1.47083*1.47354*1.47039
08/07/2013 23:25:00*1.47083*1.47076*1.47108*1.46994
08/07/2013 23:30:00*1.47076*1.47104*1.47169*1.47073
08/07/2013 23:35:00*1.47104*1.47209*1.47218*1.4709
08/07/2013 23:40:00*1.47209*1.47189*1.47236*1.47119
08/07/2013 23:45:00*1.47189*1.47234*1.47257*1.47182
08/07/2013 23:50:00*1.47234*1.47244*1.47267*1.47232
08/07/2013 23:55:00*1.47244*1.47283*1.47299*1.47204
08/08/2013 00:00:00*1.47283*1.47274*1.47312*1.47274
08/08/2013 00:05:00*1.47274*1.47268*1.47287*1.47264
08/08/2013 00:10:00*1.47268*1.47301*1.47328*1.47256
08/08/2013 00:15:00*1.47301*1.47215*1.47312*1.4721
08/08/2013 00:20:00*1.47215*1.47244*1.4726*1.47202
08/08/2013 00:25:00*1.47244*1.47198*1.47259*1.47189
08/08/2013 00:30:00*1.47198*1.47107*1.47199*1.47105
08/08/2013 00:35:00*1.47107*1.47071*1.47107*1.47071
08/08/2013 00:40:00*1.47071*1.46957*1.47074*1.46942
08/08/2013 00:45:00*1.46957*1.47001*1.47027*1.46944
08/08/2013 00:50:00*1.47001*1.46956*1.47001*1.46931
08/08/2013 00:55:00*1.46956*1.46949*1.47035*1.46934
08/08/2013 01:00:00*1.46949*1.4701*1.47028*1.4692
08/08/2013 01:05:00*1.4701*1.47034*1.47062*1.46997
08/08/2013 01:10:00*1.47034*1.4705*1.47104*1.47017
08/08/2013 01:15:00*1.4705*1.47077*1.4708*1.47015
08/08/2013 01:20:00*1.47077*1.47082*1.47127*1.47075
08/08/2013 01:25:00*1.47082*1.47084*1.47094*1.47026
08/08/2013 01:30:00*1.47084*1.47131*1.47137*1.47073
08/08/2013 01:35:00*1.47131*1.47137*1.47163*1.47073
08/08/2013 01:40:00*1.47137*1.46877*1.47217*1.46854
08/08/2013 01:45:00*1.46877*1.469*1.46939*1.4686
08/08/2013 01:50:00*1.469*1.46952*1.46952*1.46882
08/08/2013 01:55:00*1.46952*1.46903*1.46987*1.46897
08/08/2013 02:00:00*1.46903*1.46966*1.46968*1.46903
08/08/2013 02:05:00*1.46966*1.46993*1.47007*1.46879
08/08/2013 02:10:00*1.46993*1.46988*1.47048*1.46941
08/08/2013 02:15:00*1.46988*1.46962*1.47017*1.46925
08/08/2013 02:20:00*1.46962*1.46946*1.47024*1.46946
08/08/2013 02:25:00*1.46946*1.46927*1.46989*1.46895
08/08/2013 02:30:00*1.46927*1.46904*1.4695*1.46901
08/08/2013 02:35:00*1.46904*1.46824*1.46908*1.46789
08/08/2013 02:40:00*1.46824*1.46803*1.46864*1.46785
08/08/2013 02:45:00*1.46803*1.4682*1.46831*1.46784
08/08/2013 02:50:00*1.4682*1.46898*1.46902*1.46812
08/08/2013 02:55:00*1.46898*1.46883*1.46915*1.46877
08/08/2013 03:00:00*1.46883*1.46963*1.46972*1.46875
08/08/2013 03:05:00*1.46963*1.471*1.47114*1.46963
08/08/2013 03:10:00*1.471*1.47117*1.47177*1.47083
08/08/2013 03:15:00*1.47117*1.47264*1.47266*1.47107
08/08/2013 03:20:00*1.47264*1.4724*1.47273*1.47183
08/08/2013 03:25:00*1.4724*1.47312*1.47336*1.4724
08/08/2013 03:30:00*1.47312*1.47291*1.47361*1.47272
08/08/2013 03:35:00*1.47291*1.47271*1.47311*1.47225
08/08/2013 03:40:00*1.47271*1.47309*1.47422*1.47222
08/08/2013 03:45:00*1.47309*1.47463*1.47478*1.47296
08/08/2013 03:50:00*1.47463*1.47456*1.47489*1.47428
08/08/2013 03:55:00*1.47456*1.47538*1.47589*1.47447
08/08/2013 04:00:00*1.47538*1.47409*1.47551*1.47389
08/08/2013 04:05:00*1.47409*1.47453*1.4752*1.47396
08/08/2013 04:10:00*1.47453*1.47465*1.47486*1.47435
08/08/2013 04:15:00*1.47465*1.47401*1.4747*1.47386
08/08/2013 04:20:00*1.47401*1.47353*1.47429*1.47328
08/08/2013 04:25:00*1.47353*1.47361*1.47387*1.47322
08/08/2013 04:30:00*1.47361*1.47315*1.47405*1.47308
08/08/2013 04:35:00*1.47315*1.47351*1.47361*1.47289
08/08/2013 04:40:00*1.47351*1.47342*1.47363*1.47282
08/08/2013 04:45:00*1.47342*1.47423*1.4743*1.47339
08/08/2013 04:50:00*1.47423*1.47372*1.47431*1.47368
08/08/2013 04:55:00*1.47372*1.47299*1.47399*1.4729
08/08/2013 05:00:00*1.47299*1.47389*1.47392*1.4724
08/08/2013 05:05:00*1.47389*1.47397*1.47438*1.473
08/08/2013 05:10:00*1.47397*1.47464*1.47464*1.47397
08/08/2013 05:15:00*1.47464*1.47461*1.47543*1.4745
08/08/2013 05:20:00*1.47461*1.47467*1.47527*1.47444
08/08/2013 05:25:00*1.47467*1.47445*1.47477*1.47427
08/08/2013 05:30:00*1.47445*1.47414*1.47475*1.47345
08/08/2013 05:35:00*1.47414*1.47417*1.47447*1.47414
08/08/2013 05:40:00*1.47417*1.47424*1.47442*1.47348
08/08/2013 05:45:00*1.47424*1.47202*1.47424*1.47177
08/08/2013 05:50:00*1.47202*1.47231*1.47243*1.47167
08/08/2013 05:55:00*1.47231*1.4731*1.47318*1.47183
08/08/2013 06:00:00*1.4731*1.4729*1.4735*1.47232
08/08/2013 06:05:00*1.4729*1.47268*1.47292*1.47225
08/08/2013 06:10:00*1.47268*1.47273*1.47322*1.47245
08/08/2013 06:15:00*1.47273*1.47217*1.47315*1.47213
08/08/2013 06:20:00*1.47217*1.47186*1.47236*1.47171
08/08/2013 06:25:00*1.47186*1.47203*1.47245*1.47175
08/08/2013 06:30:00*1.47203*1.47228*1.47238*1.47159
08/08/2013 06:35:00*1.47228*1.47207*1.47258*1.47199
08/08/2013 06:40:00*1.47207*1.47112*1.47215*1.47112
08/08/2013 06:45:00*1.47112*1.47115*1.47143*1.47067
08/08/2013 06:50:00*1.47115*1.47153*1.47161*1.47103
08/08/2013 06:55:00*1.47153*1.47166*1.47244*1.47146
08/08/2013 07:00:00*1.47166*1.47112*1.47182*1.47092
08/08/2013 07:05:00*1.47112*1.47205*1.47222*1.47091
08/08/2013 07:10:00*1.47205*1.47265*1.47271*1.472
08/08/2013 07:15:00*1.47265*1.47252*1.47265*1.47212
08/08/2013 07:20:00*1.47252*1.47206*1.47283*1.47202
08/08/2013 07:25:00*1.47206*1.47244*1.47262*1.47204
08/08/2013 07:30:00*1.47244*1.4724*1.47285*1.47235
08/08/2013 07:35:00*1.4724*1.47228*1.47245*1.47201
08/08/2013 07:40:00*1.47228*1.47279*1.47326*1.47213
08/08/2013 07:45:00*1.47279*1.4727*1.47292*1.47261
08/08/2013 07:50:00*1.4727*1.47253*1.47303*1.47253
08/08/2013 07:55:00*1.47253*1.47273*1.47288*1.47239
08/08/2013 08:00:00*1.47273*1.47173*1.47292*1.47173
08/08/2013 08:05:00*1.47173*1.47158*1.47225*1.47095
08/08/2013 08:10:00*1.47158*1.47208*1.47212*1.47134
08/08/2013 08:15:00*1.47208*1.47243*1.47297*1.47198
08/08/2013 08:20:00*1.47243*1.47211*1.47247*1.47186
08/08/2013 08:25:00*1.47211*1.47251*1.47267*1.47193
08/08/2013 08:30:00*1.47251*1.47187*1.47288*1.47167
08/08/2013 08:35:00*1.47187*1.47196*1.47263*1.47154
08/08/2013 08:40:00*1.47196*1.47148*1.47198*1.47103
08/08/2013 08:45:00*1.47148*1.47052*1.47163*1.47051
08/08/2013 08:50:00*1.47052*1.47032*1.47073*1.46981
08/08/2013 08:55:00*1.47032*1.46925*1.47066*1.46925
08/08/2013 09:00:00*1.46925*1.46973*1.46998*1.46896
08/08/2013 09:05:00*1.46973*1.47047*1.47067*1.46971
08/08/2013 09:10:00*1.47047*1.46918*1.47047*1.46904
08/08/2013 09:15:00*1.46918*1.46992*1.46996*1.46918
08/08/2013 09:20:00*1.46992*1.4701*1.47035*1.46928
08/08/2013 09:25:00*1.4701*1.4697*1.47044*1.46943
08/08/2013 09:30:00*1.4697*1.47076*1.47077*1.46908
08/08/2013 09:35:00*1.47076*1.47044*1.47102*1.47022
08/08/2013 09:40:00*1.47044*1.47085*1.47094*1.4703
08/08/2013 09:45:00*1.47085*1.47097*1.47124*1.47074
08/08/2013 09:50:00*1.47097*1.47153*1.47187*1.47097
08/08/2013 09:55:00*1.47153*1.47115*1.47194*1.47112
08/08/2013 10:00:00*1.47115*1.4707*1.47171*1.47024
08/08/2013 10:05:00*1.4707*1.47168*1.47186*1.47058
08/08/2013 10:10:00*1.47168*1.47136*1.47233*1.471
08/08/2013 10:15:00*1.47136*1.47111*1.47147*1.47034
08/08/2013 10:20:00*1.47111*1.47161*1.47198*1.47093
08/08/2013 10:25:00*1.47161*1.47054*1.472*1.47054
08/08/2013 10:30:00*1.47054*1.47008*1.47124*1.46975
08/08/2013 10:35:00*1.47008*1.47054*1.47072*1.46995
08/08/2013 10:40:00*1.47054*1.46924*1.47121*1.46903
08/08/2013 10:45:00*1.46924*1.47026*1.4705*1.46884
08/08/2013 10:50:00*1.47026*1.46866*1.47037*1.46866
08/08/2013 10:55:00*1.46866*1.46895*1.46925*1.46866
08/08/2013 11:00:00*1.46895*1.46767*1.46973*1.46705
08/08/2013 11:05:00*1.46767*1.46768*1.46825*1.46767
08/08/2013 11:10:00*1.46768*1.4683*1.46851*1.46764
08/08/2013 11:15:00*1.4683*1.46841*1.46887*1.46828
08/08/2013 11:20:00*1.46841*1.4692*1.46929*1.4683
08/08/2013 11:25:00*1.4692*1.46956*1.4696*1.46882
08/08/2013 11:30:00*1.46956*1.47013*1.47035*1.46947
08/08/2013 11:35:00*1.47013*1.47008*1.47033*1.46999
08/08/2013 11:40:00*1.47008*1.47025*1.47044*1.46998
08/08/2013 11:45:00*1.47025*1.46931*1.47029*1.46921
08/08/2013 11:50:00*1.46931*1.46956*1.46982*1.46871
08/08/2013 11:55:00*1.46956*1.46953*1.47004*1.46921
08/08/2013 12:00:00*1.46953*1.46966*1.46988*1.46914
08/08/2013 12:05:00*1.46966*1.46961*1.46994*1.46923
08/08/2013 12:10:00*1.46961*1.46961*1.46961*1.46909
08/08/2013 12:15:00*1.46961*1.46836*1.46961*1.4683
08/08/2013 12:20:00*1.46836*1.46778*1.46857*1.46762
08/08/2013 12:25:00*1.46778*1.46737*1.46789*1.46659
08/08/2013 12:30:00*1.46737*1.46742*1.46771*1.46731
08/08/2013 12:35:00*1.46742*1.46733*1.46763*1.46711
08/08/2013 12:40:00*1.46733*1.46751*1.46754*1.46698
08/08/2013 12:45:00*1.46751*1.46737*1.46752*1.46708
08/08/2013 12:50:00*1.46737*1.46763*1.46765*1.46729
08/08/2013 12:55:00*1.46763*1.46765*1.46777*1.46739
08/08/2013 13:00:00*1.46765*1.46797*1.46825*1.46753
08/08/2013 13:05:00*1.46797*1.46758*1.46814*1.46744
08/08/2013 13:10:00*1.46758*1.46809*1.46809*1.46725
08/08/2013 13:15:00*1.46809*1.46863*1.46871*1.46802
08/08/2013 13:20:00*1.46863*1.4687*1.46872*1.46841
08/08/2013 13:25:00*1.4687*1.46766*1.4687*1.46766
08/08/2013 13:30:00*1.46766*1.46798*1.46811*1.46764
08/08/2013 13:35:00*1.46798*1.46835*1.46843*1.46798
08/08/2013 13:40:00*1.46835*1.46782*1.46858*1.46741
08/08/2013 13:45:00*1.46782*1.46768*1.46783*1.46746
08/08/2013 13:50:00*1.46768*1.46796*1.46807*1.46756
08/08/2013 13:55:00*1.46796*1.46782*1.468*1.4676
08/08/2013 14:00:00*1.46782*1.46768*1.46801*1.46763
08/08/2013 14:05:00*1.46768*1.46749*1.46782*1.46734
08/08/2013 14:10:00*1.46749*1.46785*1.46797*1.46749
08/08/2013 14:15:00*1.46785*1.46753*1.46808*1.4674
08/08/2013 14:20:00*1.46753*1.4675*1.46769*1.46741
08/08/2013 14:25:00*1.4675*1.46759*1.46772*1.46742
08/08/2013 14:30:00*1.46759*1.46742*1.46766*1.46723
08/08/2013 14:35:00*1.46742*1.46775*1.46775*1.46732
08/08/2013 14:40:00*1.46775*1.46828*1.46828*1.4677
08/08/2013 14:45:00*1.46828*1.4684*1.46847*1.46814
08/08/2013 14:50:00*1.4684*1.46811*1.46852*1.46805
08/08/2013 14:55:00*1.46811*1.46755*1.46824*1.46744
08/08/2013 15:00:00*1.46755*1.46782*1.46804*1.46755
08/08/2013 15:05:00*1.46782*1.46764*1.46796*1.46744
08/08/2013 15:10:00*1.46764*1.46798*1.46812*1.46764
08/08/2013 15:15:00*1.46798*1.4676*1.46803*1.46755
08/08/2013 15:20:00*1.4676*1.46712*1.46764*1.46691
08/08/2013 15:25:00*1.46712*1.46708*1.46727*1.46704
08/08/2013 15:30:00*1.46708*1.46724*1.46728*1.46699
08/08/2013 15:35:00*1.46724*1.46775*1.46775*1.46713
08/08/2013 15:40:00*1.46775*1.46806*1.46824*1.46773
08/08/2013 15:45:00*1.46806*1.46772*1.4682*1.46754
08/08/2013 15:50:00*1.46772*1.46806*1.46816*1.46772
08/08/2013 15:55:00*1.46806*1.46874*1.46882*1.46806
08/08/2013 16:00:00*1.46874*1.46917*1.46919*1.46857
08/08/2013 16:05:00*1.46917*1.46961*1.46963*1.46902
08/08/2013 16:10:00*1.46961*1.46979*1.47021*1.46961
08/08/2013 16:15:00*1.46979*1.46953*1.46984*1.46943
08/08/2013 16:20:00*1.46953*1.46979*1.47009*1.4694
08/08/2013 16:25:00*1.46979*1.47001*1.47007*1.4695
08/08/2013 16:30:00*1.47001*1.47008*1.47032*1.46956
08/08/2013 16:35:00*1.47008*1.46977*1.47032*1.46954
08/08/2013 16:40:00*1.46977*1.46988*1.46989*1.46964
08/08/2013 16:45:00*1.46988*1.46977*1.47002*1.4697
08/08/2013 16:50:00*1.46977*1.46985*1.46985*1.46967
08/08/2013 16:55:00*1.46985*1.47016*1.47064*1.46975
08/08/2013 17:00:00*1.47016*1.47029*1.47037*1.46979
