08/06/2013 17:05:00*1.4797*1.48002*1.48025*1.47968
08/06/2013 17:10:00*1.48002*1.47965*1.48003*1.47913
08/06/2013 17:15:00*1.47965*1.48009*1.48018*1.47928
08/06/2013 17:20:00*1.48009*1.48083*1.48083*1.48009
08/06/2013 17:25:00*1.48083*1.48067*1.48097*1.48
08/06/2013 17:30:00*1.48067*1.48062*1.4807*1.4806
08/06/2013 17:35:00*1.48062*1.48056*1.48084*1.48054
08/06/2013 17:40:00*1.48056*1.48142*1.48155*1.48032
08/06/2013 17:45:00*1.48142*1.4809*1.48166*1.4806
08/06/2013 17:50:00*1.4809*1.48098*1.48115*1.48074
08/06/2013 17:55:00*1.48098*1.48088*1.48098*1.48066
08/06/2013 18:00:00*1.48088*1.48167*1.48167*1.4805
08/06/2013 18:05:00*1.48167*1.48143*1.48168*1.48115
08/06/2013 18:10:00*1.48143*1.48125*1.4816*1.48115
08/06/2013 18:15:00*1.48125*1.48144*1.48145*1.48118
08/06/2013 18:20:00*1.48144*1.48103*1.48147*1.481
08/06/2013 18:25:00*1.48103*1.48085*1.48103*1.4807
08/06/2013 18:30:00*1.48085*1.48098*1.48134*1.48083
08/06/2013 18:35:00*1.48098*1.48101*1.48137*1.48067
08/06/2013 18:40:00*1.48101*1.48092*1.48101*1.4808
08/06/2013 18:45:00*1.48092*1.48046*1.48103*1.48037
08/06/2013 18:50:00*1.48046*1.48114*1.48126*1.4802
08/06/2013 18:55:00*1.48114*1.48115*1.48133*1.48089
08/06/2013 19:00:00*1.48115*1.48101*1.48115*1.48081
08/06/2013 19:05:00*1.48101*1.48078*1.48121*1.48066
08/06/2013 19:10:00*1.48078*1.48088*1.48093*1.48063
08/06/2013 19:15:00*1.48088*1.48028*1.48091*1.47913
08/06/2013 19:20:00*1.48028*1.48006*1.48043*1.47982
08/06/2013 19:25:00*1.48006*1.48022*1.48069*1.48006
08/06/2013 19:30:00*1.48022*1.48*1.48056*1.47978
08/06/2013 19:35:00*1.48*1.47926*1.48*1.47919
08/06/2013 19:40:00*1.47926*1.47947*1.47953*1.47869
08/06/2013 19:45:00*1.47947*1.47999*1.4801*1.47891
08/06/2013 19:50:00*1.47999*1.47999*1.48033*1.4795
08/06/2013 19:55:00*1.47999*1.48067*1.48067*1.47999
08/06/2013 20:00:00*1.48067*1.48067*1.48077*1.48039
08/06/2013 20:05:00*1.48067*1.4813*1.48132*1.48024
08/06/2013 20:10:00*1.4813*1.48143*1.48152*1.48055
08/06/2013 20:15:00*1.48143*1.48127*1.48216*1.48093
08/06/2013 20:20:00*1.48127*1.48113*1.48158*1.4811
08/06/2013 20:25:00*1.48113*1.48147*1.48158*1.48088
08/06/2013 20:30:00*1.48147*1.48127*1.48151*1.48096
08/06/2013 20:35:00*1.48127*1.48238*1.48243*1.48127
08/06/2013 20:40:00*1.48238*1.48148*1.48241*1.48137
08/06/2013 20:45:00*1.48148*1.48187*1.48187*1.48126
08/06/2013 20:50:00*1.48187*1.48233*1.48238*1.48177
08/06/2013 20:55:00*1.48233*1.48292*1.48324*1.48226
08/06/2013 21:00:00*1.48292*1.48225*1.48293*1.48223
08/06/2013 21:05:00*1.48225*1.48244*1.4829*1.48212
08/06/2013 21:10:00*1.48244*1.48233*1.4828*1.48212
08/06/2013 21:15:00*1.48233*1.48241*1.48293*1.48219
08/06/2013 21:20:00*1.48241*1.48283*1.4831*1.48241
08/06/2013 21:25:00*1.48283*1.48287*1.48302*1.48268
08/06/2013 21:30:00*1.48287*1.48187*1.48291*1.48185
08/06/2013 21:35:00*1.48187*1.48251*1.48261*1.48109
08/06/2013 21:40:00*1.48251*1.48307*1.48317*1.48246
08/06/2013 21:45:00*1.48307*1.48254*1.48317*1.48248
08/06/2013 21:50:00*1.48254*1.48335*1.48335*1.48252
08/06/2013 21:55:00*1.48335*1.48326*1.48377*1.48265
08/06/2013 22:00:00*1.48326*1.48392*1.48412*1.4832
08/06/2013 22:05:00*1.48392*1.48345*1.48412*1.48334
08/06/2013 22:10:00*1.48345*1.48322*1.48382*1.48318
08/06/2013 22:15:00*1.48322*1.48303*1.48336*1.48282
08/06/2013 22:20:00*1.48303*1.48382*1.4839*1.48299
08/06/2013 22:25:00*1.48382*1.48391*1.48391*1.48345
08/06/2013 22:30:00*1.48391*1.48408*1.48421*1.4839
08/06/2013 22:35:00*1.48408*1.48353*1.48435*1.48349
08/06/2013 22:40:00*1.48353*1.48353*1.48388*1.48335
08/06/2013 22:45:00*1.48353*1.48391*1.48404*1.48353
08/06/2013 22:50:00*1.48391*1.48386*1.48404*1.48361
08/06/2013 22:55:00*1.48386*1.48378*1.48396*1.48369
08/06/2013 23:00:00*1.48378*1.48386*1.48405*1.48356
08/06/2013 23:05:00*1.48386*1.48387*1.48419*1.48383
08/06/2013 23:10:00*1.48387*1.48409*1.48431*1.48385
08/06/2013 23:15:00*1.48409*1.48394*1.48411*1.48377
08/06/2013 23:20:00*1.48394*1.4845*1.48458*1.4838
08/06/2013 23:25:00*1.4845*1.48479*1.48514*1.48441
08/06/2013 23:30:00*1.48479*1.48436*1.48489*1.4843
08/06/2013 23:35:00*1.48436*1.48435*1.48449*1.48399
08/06/2013 23:40:00*1.48435*1.48392*1.48459*1.48386
08/06/2013 23:45:00*1.48392*1.48359*1.48405*1.48341
08/06/2013 23:50:00*1.48359*1.48383*1.48389*1.48348
08/06/2013 23:55:00*1.48383*1.48371*1.48399*1.48345
08/07/2013 00:00:00*1.48371*1.48332*1.48376*1.48323
08/07/2013 00:05:00*1.48332*1.48376*1.48383*1.48308
08/07/2013 00:10:00*1.48376*1.48397*1.48418*1.48351
08/07/2013 00:15:00*1.48397*1.48356*1.48419*1.48353
08/07/2013 00:20:00*1.48356*1.48328*1.48382*1.48328
08/07/2013 00:25:00*1.48328*1.48314*1.48348*1.48287
08/07/2013 00:30:00*1.48314*1.48304*1.48353*1.48292
08/07/2013 00:35:00*1.48304*1.4836*1.48364*1.48294
08/07/2013 00:40:00*1.4836*1.48394*1.48409*1.48354
08/07/2013 00:45:00*1.48394*1.48384*1.4841*1.4838
08/07/2013 00:50:00*1.48384*1.48384*1.48399*1.4838
08/07/2013 00:55:00*1.48384*1.4834*1.48389*1.4834
08/07/2013 01:00:00*1.4834*1.4838*1.48406*1.48326
08/07/2013 01:05:00*1.4838*1.48378*1.48396*1.48359
08/07/2013 01:10:00*1.48378*1.4842*1.48429*1.48378
08/07/2013 01:15:00*1.4842*1.48398*1.48432*1.48394
08/07/2013 01:20:00*1.48398*1.4838*1.48408*1.48363
08/07/2013 01:25:00*1.4838*1.4839*1.48398*1.48372
08/07/2013 01:30:00*1.4839*1.48419*1.48419*1.48367
08/07/2013 01:35:00*1.48419*1.48438*1.48438*1.48396
08/07/2013 01:40:00*1.48438*1.48546*1.4857*1.48438
08/07/2013 01:45:00*1.48546*1.48557*1.48574*1.48515
08/07/2013 01:50:00*1.48557*1.48576*1.48591*1.48552
08/07/2013 01:55:00*1.48576*1.48564*1.48581*1.48548
08/07/2013 02:00:00*1.48564*1.48575*1.48597*1.48547
08/07/2013 02:05:00*1.48575*1.48481*1.48592*1.48461
08/07/2013 02:10:00*1.48481*1.48502*1.48523*1.48481
08/07/2013 02:15:00*1.48502*1.48475*1.48524*1.4847
08/07/2013 02:20:00*1.48475*1.48514*1.48518*1.48465
08/07/2013 02:25:00*1.48514*1.48469*1.48518*1.48452
08/07/2013 02:30:00*1.48469*1.48471*1.48498*1.48441
08/07/2013 02:35:00*1.48471*1.48462*1.48499*1.4845
08/07/2013 02:40:00*1.48462*1.4846*1.48472*1.48437
08/07/2013 02:45:00*1.4846*1.48465*1.48492*1.48442
08/07/2013 02:50:00*1.48465*1.4848*1.48495*1.48455
08/07/2013 02:55:00*1.4848*1.48462*1.485*1.48457
08/07/2013 03:00:00*1.48462*1.48471*1.48533*1.48461
08/07/2013 03:05:00*1.48471*1.48391*1.48483*1.48359
08/07/2013 03:10:00*1.48391*1.48394*1.48395*1.48354
08/07/2013 03:15:00*1.48394*1.48375*1.48394*1.48334
08/07/2013 03:20:00*1.48375*1.48393*1.48401*1.4835
08/07/2013 03:25:00*1.48393*1.48305*1.48428*1.48305
08/07/2013 03:30:00*1.48305*1.48359*1.4839*1.48302
08/07/2013 03:35:00*1.48359*1.48497*1.48504*1.48327
08/07/2013 03:40:00*1.48497*1.48529*1.48598*1.48487
08/07/2013 03:45:00*1.48529*1.48569*1.48613*1.48516
08/07/2013 03:50:00*1.48569*1.48625*1.48689*1.48499
08/07/2013 03:55:00*1.48625*1.48615*1.48638*1.48597
08/07/2013 04:00:00*1.48615*1.4852*1.48634*1.48512
08/07/2013 04:05:00*1.4852*1.48511*1.4852*1.48466
08/07/2013 04:10:00*1.48511*1.48461*1.48511*1.48445
08/07/2013 04:15:00*1.48461*1.48482*1.48506*1.48455
08/07/2013 04:20:00*1.48482*1.48405*1.485*1.48399
08/07/2013 04:25:00*1.48405*1.48507*1.48511*1.48392
08/07/2013 04:30:00*1.48507*1.48478*1.4853*1.4847
08/07/2013 04:35:00*1.48478*1.48781*1.48793*1.48477
08/07/2013 04:40:00*1.48781*1.48821*1.48888*1.48726
08/07/2013 04:45:00*1.48821*1.4874*1.48825*1.48732
08/07/2013 04:50:00*1.4874*1.48707*1.4876*1.48685
08/07/2013 04:55:00*1.48707*1.48733*1.48793*1.48706
08/07/2013 05:00:00*1.48733*1.48624*1.48735*1.48614
08/07/2013 05:05:00*1.48624*1.4858*1.4864*1.48575
08/07/2013 05:10:00*1.4858*1.48573*1.48584*1.48516
08/07/2013 05:15:00*1.48573*1.48543*1.48582*1.48511
08/07/2013 05:20:00*1.48543*1.48505*1.48556*1.48462
08/07/2013 05:25:00*1.48505*1.48485*1.48527*1.48447
08/07/2013 05:30:00*1.48485*1.48538*1.48556*1.48463
08/07/2013 05:35:00*1.48538*1.48527*1.48617*1.4846
08/07/2013 05:40:00*1.48527*1.48512*1.48576*1.48508
08/07/2013 05:45:00*1.48512*1.48643*1.4867*1.48511
08/07/2013 05:50:00*1.48643*1.48749*1.48751*1.48639
08/07/2013 05:55:00*1.48749*1.48742*1.48789*1.48721
08/07/2013 06:00:00*1.48742*1.48618*1.48836*1.48598
08/07/2013 06:05:00*1.48618*1.48753*1.48763*1.48589
08/07/2013 06:10:00*1.48753*1.48835*1.48844*1.48752
08/07/2013 06:15:00*1.48835*1.48809*1.48851*1.48721
08/07/2013 06:20:00*1.48809*1.48929*1.48929*1.48746
08/07/2013 06:25:00*1.48929*1.48916*1.48983*1.48911
08/07/2013 06:30:00*1.48916*1.48915*1.48954*1.48884
08/07/2013 06:35:00*1.48915*1.48858*1.48924*1.48813
08/07/2013 06:40:00*1.48858*1.48878*1.48922*1.48831
08/07/2013 06:45:00*1.48878*1.48962*1.4897*1.48867
08/07/2013 06:50:00*1.48962*1.48876*1.48967*1.48828
08/07/2013 06:55:00*1.48876*1.48878*1.48882*1.48698
08/07/2013 07:00:00*1.48878*1.48852*1.48943*1.48775
08/07/2013 07:05:00*1.48852*1.48834*1.4891*1.48818
08/07/2013 07:10:00*1.48834*1.48799*1.48889*1.48799
08/07/2013 07:15:00*1.48799*1.48822*1.48848*1.48794
08/07/2013 07:20:00*1.48822*1.48794*1.48855*1.48767
08/07/2013 07:25:00*1.48794*1.48753*1.48804*1.48737
08/07/2013 07:30:00*1.48753*1.48818*1.48821*1.48741
08/07/2013 07:35:00*1.48818*1.48805*1.48837*1.48799
08/07/2013 07:40:00*1.48805*1.48773*1.48853*1.48755
08/07/2013 07:45:00*1.48773*1.48831*1.48854*1.48763
08/07/2013 07:50:00*1.48831*1.48856*1.48892*1.48788
08/07/2013 07:55:00*1.48856*1.48864*1.48885*1.48836
08/07/2013 08:00:00*1.48864*1.4882*1.48891*1.48798
08/07/2013 08:05:00*1.4882*1.48841*1.48857*1.48802
08/07/2013 08:10:00*1.48841*1.48759*1.48841*1.4875
08/07/2013 08:15:00*1.48759*1.48769*1.48793*1.4873
08/07/2013 08:20:00*1.48769*1.4875*1.48809*1.48725
08/07/2013 08:25:00*1.4875*1.48724*1.48762*1.4871
08/07/2013 08:30:00*1.48724*1.48672*1.48733*1.48659
08/07/2013 08:35:00*1.48672*1.48693*1.48707*1.48659
08/07/2013 08:40:00*1.48693*1.4874*1.48747*1.48633
08/07/2013 08:45:00*1.4874*1.48758*1.48814*1.48738
08/07/2013 08:50:00*1.48758*1.48793*1.48808*1.48729
08/07/2013 08:55:00*1.48793*1.48732*1.48805*1.48727
08/07/2013 09:00:00*1.48732*1.48723*1.48736*1.48655
08/07/2013 09:05:00*1.48723*1.48752*1.48758*1.48694
08/07/2013 09:10:00*1.48752*1.48664*1.48752*1.48637
08/07/2013 09:15:00*1.48664*1.48685*1.48719*1.48654
08/07/2013 09:20:00*1.48685*1.48697*1.48733*1.48669
08/07/2013 09:25:00*1.48697*1.48622*1.48697*1.48578
08/07/2013 09:30:00*1.48622*1.48626*1.48632*1.48568
08/07/2013 09:35:00*1.48626*1.48507*1.48635*1.48426
08/07/2013 09:40:00*1.48507*1.48392*1.48509*1.48379
08/07/2013 09:45:00*1.48392*1.48287*1.48404*1.48225
08/07/2013 09:50:00*1.48287*1.48308*1.48336*1.48261
08/07/2013 09:55:00*1.48308*1.48261*1.48321*1.48165
08/07/2013 10:00:00*1.48261*1.48186*1.48267*1.48139
08/07/2013 10:05:00*1.48186*1.48352*1.48352*1.48186
08/07/2013 10:10:00*1.48352*1.48409*1.48428*1.48342
08/07/2013 10:15:00*1.48409*1.48361*1.48485*1.48326
08/07/2013 10:20:00*1.48361*1.48353*1.48394*1.48283
08/07/2013 10:25:00*1.48353*1.4829*1.48381*1.48257
08/07/2013 10:30:00*1.4829*1.48294*1.48297*1.48229
08/07/2013 10:35:00*1.48294*1.48333*1.48335*1.48248
08/07/2013 10:40:00*1.48333*1.48317*1.48372*1.48301
08/07/2013 10:45:00*1.48317*1.48288*1.48336*1.48258
08/07/2013 10:50:00*1.48288*1.483*1.48319*1.48225
08/07/2013 10:55:00*1.483*1.48289*1.48303*1.48255
08/07/2013 11:00:00*1.48289*1.48151*1.48345*1.48137
08/07/2013 11:05:00*1.48151*1.48175*1.48188*1.48136
08/07/2013 11:10:00*1.48175*1.48099*1.48223*1.48098
08/07/2013 11:15:00*1.48099*1.48207*1.4821*1.48031
08/07/2013 11:20:00*1.48207*1.48138*1.48211*1.48132
08/07/2013 11:25:00*1.48138*1.48114*1.48149*1.481
08/07/2013 11:30:00*1.48114*1.47874*1.48137*1.47821
08/07/2013 11:35:00*1.47874*1.47814*1.47906*1.47687
08/07/2013 11:40:00*1.47814*1.47914*1.47939*1.47786
08/07/2013 11:45:00*1.47914*1.47846*1.47935*1.47797
08/07/2013 11:50:00*1.47846*1.4781*1.47888*1.47808
08/07/2013 11:55:00*1.4781*1.47804*1.47834*1.47737
08/07/2013 12:00:00*1.47804*1.47877*1.47892*1.47786
08/07/2013 12:05:00*1.47877*1.47843*1.47877*1.47818
08/07/2013 12:10:00*1.47843*1.47931*1.47937*1.47838
08/07/2013 12:15:00*1.47931*1.47888*1.47931*1.47869
08/07/2013 12:20:00*1.47888*1.47868*1.47895*1.47864
08/07/2013 12:25:00*1.47868*1.47813*1.47868*1.47806
08/07/2013 12:30:00*1.47813*1.47825*1.47855*1.47793
08/07/2013 12:35:00*1.47825*1.47888*1.47888*1.478
08/07/2013 12:40:00*1.47888*1.4792*1.47922*1.47859
08/07/2013 12:45:00*1.4792*1.47943*1.47954*1.47886
08/07/2013 12:50:00*1.47943*1.47967*1.4797*1.47943
08/07/2013 12:55:00*1.47967*1.48018*1.48018*1.47965
08/07/2013 13:00:00*1.48018*1.47938*1.48024*1.47921
08/07/2013 13:05:00*1.47938*1.48079*1.4809*1.47919
08/07/2013 13:10:00*1.48079*1.48087*1.48115*1.48033
08/07/2013 13:15:00*1.48087*1.48099*1.48119*1.48082
08/07/2013 13:20:00*1.48099*1.48096*1.48123*1.48082
08/07/2013 13:25:00*1.48096*1.48185*1.48206*1.48089
08/07/2013 13:30:00*1.48185*1.48288*1.48294*1.48178
08/07/2013 13:35:00*1.48288*1.48284*1.48294*1.48255
08/07/2013 13:40:00*1.48284*1.48291*1.48297*1.48272
08/07/2013 13:45:00*1.48291*1.48296*1.48303*1.48251
08/07/2013 13:50:00*1.48296*1.48229*1.48316*1.48228
08/07/2013 13:55:00*1.48229*1.48145*1.48229*1.48139
08/07/2013 14:00:00*1.48145*1.48156*1.48171*1.48134
08/07/2013 14:05:00*1.48156*1.48147*1.4816*1.48108
08/07/2013 14:10:00*1.48147*1.48114*1.48148*1.48106
08/07/2013 14:15:00*1.48114*1.48237*1.4825*1.48112
08/07/2013 14:20:00*1.48237*1.48148*1.48241*1.48138
08/07/2013 14:25:00*1.48148*1.48195*1.48225*1.4814
08/07/2013 14:30:00*1.48195*1.48247*1.48266*1.48168
08/07/2013 14:35:00*1.48247*1.48264*1.48286*1.48235
08/07/2013 14:40:00*1.48264*1.48317*1.48332*1.48264
08/07/2013 14:45:00*1.48317*1.48308*1.48322*1.48293
08/07/2013 14:50:00*1.48308*1.48275*1.48315*1.48248
08/07/2013 14:55:00*1.48275*1.48247*1.48275*1.48241
08/07/2013 15:00:00*1.48247*1.48269*1.48295*1.4823
08/07/2013 15:05:00*1.48269*1.48252*1.48289*1.48239
08/07/2013 15:10:00*1.48252*1.48284*1.48301*1.48251
08/07/2013 15:15:00*1.48284*1.48315*1.48317*1.48282
08/07/2013 15:20:00*1.48315*1.48323*1.48331*1.48301
08/07/2013 15:25:00*1.48323*1.48316*1.48332*1.48253
08/07/2013 15:30:00*1.48316*1.48334*1.4836*1.48313
08/07/2013 15:35:00*1.48334*1.48351*1.48365*1.48325
08/07/2013 15:40:00*1.48351*1.48312*1.48372*1.48307
08/07/2013 15:45:00*1.48312*1.48298*1.48317*1.48298
08/07/2013 15:50:00*1.48298*1.48312*1.48314*1.48298
08/07/2013 15:55:00*1.48312*1.48324*1.48325*1.48306
08/07/2013 16:00:00*1.48324*1.48345*1.4835*1.48324
08/07/2013 16:05:00*1.48345*1.48308*1.48345*1.48299
08/07/2013 16:10:00*1.48308*1.48275*1.48308*1.48244
08/07/2013 16:15:00*1.48275*1.48283*1.48307*1.48263
08/07/2013 16:20:00*1.48283*1.48282*1.48311*1.48268
08/07/2013 16:25:00*1.48282*1.4826*1.48291*1.4826
08/07/2013 16:30:00*1.4826*1.48259*1.48292*1.48227
08/07/2013 16:35:00*1.48259*1.48243*1.48259*1.48183
08/07/2013 16:40:00*1.48243*1.48193*1.4825*1.4818
08/07/2013 16:45:00*1.48193*1.48172*1.48197*1.48167
08/07/2013 16:50:00*1.48172*1.48175*1.48184*1.48152
08/07/2013 16:55:00*1.48175*1.48197*1.48198*1.48171
08/07/2013 17:00:00*1.48197*1.48182*1.48197*1.4818
