08/05/2013 17:05:00*1.48471*1.4845*1.48471*1.48397
08/05/2013 17:10:00*1.4845*1.48478*1.48487*1.48449
08/05/2013 17:15:00*1.48478*1.48456*1.4849*1.48452
08/05/2013 17:20:00*1.48456*1.48451*1.48456*1.48443
08/05/2013 17:25:00*1.48451*1.48417*1.48476*1.48396
08/05/2013 17:30:00*1.48417*1.48373*1.48417*1.48366
08/05/2013 17:35:00*1.48373*1.4831*1.48385*1.4831
08/05/2013 17:40:00*1.4831*1.48409*1.48477*1.48302
08/05/2013 17:45:00*1.48409*1.48337*1.48421*1.48321
08/05/2013 17:50:00*1.48337*1.48431*1.4845*1.48274
08/05/2013 17:55:00*1.48431*1.48383*1.48451*1.48342
08/05/2013 18:00:00*1.48383*1.48446*1.48447*1.48365
08/05/2013 18:05:00*1.48446*1.48519*1.48521*1.48413
08/05/2013 18:10:00*1.48519*1.48493*1.48521*1.4847
08/05/2013 18:15:00*1.48493*1.48499*1.48504*1.48481
08/05/2013 18:20:00*1.48499*1.48477*1.48499*1.48425
08/05/2013 18:25:00*1.48477*1.48502*1.48511*1.4847
08/05/2013 18:30:00*1.48502*1.48533*1.48628*1.48473
08/05/2013 18:35:00*1.48533*1.48539*1.48543*1.4848
08/05/2013 18:40:00*1.48539*1.48548*1.48548*1.48525
08/05/2013 18:45:00*1.48548*1.48567*1.48592*1.48548
08/05/2013 18:50:00*1.48567*1.48678*1.4871*1.48561
08/05/2013 18:55:00*1.48678*1.48682*1.48715*1.48648
08/05/2013 19:00:00*1.48682*1.48602*1.48682*1.48573
08/05/2013 19:05:00*1.48602*1.48669*1.48674*1.48573
08/05/2013 19:10:00*1.48669*1.48684*1.48701*1.48653
08/05/2013 19:15:00*1.48684*1.48694*1.48734*1.48684
08/05/2013 19:20:00*1.48694*1.48654*1.48694*1.48654
08/05/2013 19:25:00*1.48654*1.4866*1.48684*1.48651
08/05/2013 19:30:00*1.4866*1.48663*1.48675*1.48637
08/05/2013 19:35:00*1.48663*1.48621*1.48663*1.4858
08/05/2013 19:40:00*1.48621*1.48608*1.48623*1.4859
08/05/2013 19:45:00*1.48608*1.48553*1.4861*1.48552
08/05/2013 19:50:00*1.48553*1.4862*1.4862*1.48522
08/05/2013 19:55:00*1.4862*1.48729*1.48743*1.48616
08/05/2013 20:00:00*1.48729*1.48714*1.48763*1.48701
08/05/2013 20:05:00*1.48714*1.48727*1.48728*1.48672
08/05/2013 20:10:00*1.48727*1.48803*1.48826*1.48727
08/05/2013 20:15:00*1.48803*1.48819*1.4885*1.48767
08/05/2013 20:20:00*1.48819*1.48758*1.48819*1.48748
08/05/2013 20:25:00*1.48758*1.48718*1.48793*1.48698
08/05/2013 20:30:00*1.48718*1.48723*1.48744*1.48669
08/05/2013 20:35:00*1.48723*1.4871*1.48776*1.48676
08/05/2013 20:40:00*1.4871*1.48697*1.48735*1.48693
08/05/2013 20:45:00*1.48697*1.4867*1.4877*1.48649
08/05/2013 20:50:00*1.4867*1.48749*1.48783*1.48639
08/05/2013 20:55:00*1.48749*1.48743*1.48775*1.48708
08/05/2013 21:00:00*1.48743*1.48795*1.48796*1.48719
08/05/2013 21:05:00*1.48795*1.48717*1.48795*1.48704
08/05/2013 21:10:00*1.48717*1.48798*1.48798*1.48697
08/05/2013 21:15:00*1.48798*1.48738*1.48826*1.48725
08/05/2013 21:20:00*1.48738*1.48764*1.48779*1.48708
08/05/2013 21:25:00*1.48764*1.48757*1.48795*1.48718
08/05/2013 21:30:00*1.48757*1.48703*1.48779*1.48594
08/05/2013 21:35:00*1.48703*1.48717*1.48834*1.48703
08/05/2013 21:40:00*1.48717*1.48639*1.48721*1.48633
08/05/2013 21:45:00*1.48639*1.48625*1.48672*1.48611
08/05/2013 21:50:00*1.48625*1.48607*1.48625*1.48557
08/05/2013 21:55:00*1.48607*1.48546*1.48607*1.48493
08/05/2013 22:00:00*1.48546*1.48471*1.48552*1.48411
08/05/2013 22:05:00*1.48471*1.48481*1.48514*1.48454
08/05/2013 22:10:00*1.48481*1.48536*1.4856*1.48481
08/05/2013 22:15:00*1.48536*1.48542*1.48561*1.48508
08/05/2013 22:20:00*1.48542*1.48577*1.48626*1.4854
08/05/2013 22:25:00*1.48577*1.48527*1.48577*1.48491
08/05/2013 22:30:00*1.48527*1.48545*1.48551*1.48509
08/05/2013 22:35:00*1.48545*1.48542*1.48576*1.48516
08/05/2013 22:40:00*1.48542*1.48544*1.48559*1.48508
08/05/2013 22:45:00*1.48544*1.48626*1.48626*1.48494
08/05/2013 22:50:00*1.48626*1.48584*1.48664*1.4858
08/05/2013 22:55:00*1.48584*1.48643*1.48665*1.48584
08/05/2013 23:00:00*1.48643*1.48627*1.48664*1.48603
08/05/2013 23:05:00*1.48627*1.48628*1.4866*1.48621
08/05/2013 23:10:00*1.48628*1.48618*1.48639*1.48601
08/05/2013 23:15:00*1.48618*1.48546*1.48619*1.48537
08/05/2013 23:20:00*1.48546*1.48575*1.48589*1.48545
08/05/2013 23:25:00*1.48575*1.48548*1.48585*1.48543
08/05/2013 23:30:00*1.48548*1.48492*1.4856*1.4849
08/05/2013 23:35:00*1.48492*1.48486*1.48493*1.48441
08/05/2013 23:40:00*1.48486*1.48513*1.48518*1.48483
08/05/2013 23:45:00*1.48513*1.48558*1.48577*1.48513
08/05/2013 23:50:00*1.48558*1.48543*1.4859*1.48499
08/05/2013 23:55:00*1.48543*1.48469*1.48556*1.48467
08/06/2013 00:00:00*1.48469*1.48491*1.48554*1.48454
08/06/2013 00:05:00*1.48491*1.48542*1.48556*1.48491
08/06/2013 00:10:00*1.48542*1.4852*1.48568*1.48485
08/06/2013 00:15:00*1.4852*1.48488*1.48523*1.48449
08/06/2013 00:20:00*1.48488*1.48566*1.48576*1.48462
08/06/2013 00:25:00*1.48566*1.4849*1.48569*1.48467
08/06/2013 00:30:00*1.4849*1.48186*1.48602*1.48146
08/06/2013 00:35:00*1.48186*1.47988*1.48397*1.47829
08/06/2013 00:40:00*1.47988*1.48101*1.48165*1.47916
08/06/2013 00:45:00*1.48101*1.48172*1.4819*1.48028
08/06/2013 00:50:00*1.48172*1.47959*1.48179*1.47865
08/06/2013 00:55:00*1.47959*1.47739*1.48009*1.47651
08/06/2013 01:00:00*1.47739*1.47787*1.47809*1.47683
08/06/2013 01:05:00*1.47787*1.47667*1.47787*1.47622
08/06/2013 01:10:00*1.47667*1.47738*1.47742*1.47585
08/06/2013 01:15:00*1.47738*1.47735*1.47782*1.47712
08/06/2013 01:20:00*1.47735*1.47714*1.47791*1.47714
08/06/2013 01:25:00*1.47714*1.47627*1.47717*1.47606
08/06/2013 01:30:00*1.47627*1.47505*1.47637*1.47501
08/06/2013 01:35:00*1.47505*1.47623*1.47624*1.47503
08/06/2013 01:40:00*1.47623*1.47597*1.47665*1.47582
08/06/2013 01:45:00*1.47597*1.47671*1.47679*1.47504
08/06/2013 01:50:00*1.47671*1.47573*1.47679*1.47571
08/06/2013 01:55:00*1.47573*1.47659*1.47674*1.47499
08/06/2013 02:00:00*1.47659*1.47627*1.47659*1.47561
08/06/2013 02:05:00*1.47627*1.47688*1.47688*1.47593
08/06/2013 02:10:00*1.47688*1.47603*1.47691*1.47581
08/06/2013 02:15:00*1.47603*1.47541*1.47604*1.47517
08/06/2013 02:20:00*1.47541*1.47509*1.47543*1.47453
08/06/2013 02:25:00*1.47509*1.47483*1.47543*1.47428
08/06/2013 02:30:00*1.47483*1.47428*1.47506*1.47426
08/06/2013 02:35:00*1.47428*1.47411*1.4749*1.47382
08/06/2013 02:40:00*1.47411*1.47498*1.47501*1.47362
08/06/2013 02:45:00*1.47498*1.47493*1.4753*1.47457
08/06/2013 02:50:00*1.47493*1.47509*1.47526*1.47473
08/06/2013 02:55:00*1.47509*1.47561*1.47568*1.4746
08/06/2013 03:00:00*1.47561*1.47561*1.47621*1.47557
08/06/2013 03:05:00*1.47561*1.47594*1.47602*1.47535
08/06/2013 03:10:00*1.47594*1.47586*1.47607*1.47538
08/06/2013 03:15:00*1.47586*1.47646*1.47646*1.47584
08/06/2013 03:20:00*1.47646*1.47685*1.47695*1.47611
08/06/2013 03:25:00*1.47685*1.47738*1.4777*1.4767
08/06/2013 03:30:00*1.47738*1.47839*1.4785*1.47738
08/06/2013 03:35:00*1.47839*1.47777*1.47839*1.47767
08/06/2013 03:40:00*1.47777*1.47738*1.47795*1.47736
08/06/2013 03:45:00*1.47738*1.47708*1.47752*1.47676
08/06/2013 03:50:00*1.47708*1.47642*1.47713*1.47628
08/06/2013 03:55:00*1.47642*1.47676*1.47696*1.47642
08/06/2013 04:00:00*1.47676*1.47588*1.47722*1.47567
08/06/2013 04:05:00*1.47588*1.47502*1.47602*1.47498
08/06/2013 04:10:00*1.47502*1.47439*1.47533*1.47436
08/06/2013 04:15:00*1.47439*1.47494*1.47507*1.47429
08/06/2013 04:20:00*1.47494*1.4752*1.4758*1.47473
08/06/2013 04:25:00*1.4752*1.47487*1.47555*1.47481
08/06/2013 04:30:00*1.47487*1.47475*1.47499*1.47438
08/06/2013 04:35:00*1.47475*1.47551*1.47557*1.47454
08/06/2013 04:40:00*1.47551*1.47571*1.47621*1.47525
08/06/2013 04:45:00*1.47571*1.4761*1.4761*1.47548
08/06/2013 04:50:00*1.4761*1.47557*1.47636*1.47553
08/06/2013 04:55:00*1.47557*1.4751*1.47584*1.47481
08/06/2013 05:00:00*1.4751*1.47531*1.47563*1.47494
08/06/2013 05:05:00*1.47531*1.47592*1.47605*1.47511
08/06/2013 05:10:00*1.47592*1.47503*1.47605*1.47479
08/06/2013 05:15:00*1.47503*1.47416*1.47559*1.47414
08/06/2013 05:20:00*1.47416*1.47557*1.47569*1.47401
08/06/2013 05:25:00*1.47557*1.47524*1.47585*1.47506
08/06/2013 05:30:00*1.47524*1.47497*1.47526*1.47467
08/06/2013 05:35:00*1.47497*1.47572*1.47597*1.47491
08/06/2013 05:40:00*1.47572*1.47608*1.47632*1.4756
08/06/2013 05:45:00*1.47608*1.4764*1.47643*1.47595
08/06/2013 05:50:00*1.4764*1.47724*1.47729*1.47621
08/06/2013 05:55:00*1.47724*1.47639*1.47735*1.47627
08/06/2013 06:00:00*1.47639*1.47764*1.47774*1.47639
08/06/2013 06:05:00*1.47764*1.47832*1.47853*1.47749
08/06/2013 06:10:00*1.47832*1.47795*1.47847*1.47792
08/06/2013 06:15:00*1.47795*1.47717*1.4785*1.47714
08/06/2013 06:20:00*1.47717*1.47772*1.47772*1.47689
08/06/2013 06:25:00*1.47772*1.47778*1.47802*1.47749
08/06/2013 06:30:00*1.47778*1.47821*1.47837*1.47748
08/06/2013 06:35:00*1.47821*1.47803*1.47851*1.47773
08/06/2013 06:40:00*1.47803*1.47814*1.47829*1.47778
08/06/2013 06:45:00*1.47814*1.47785*1.47854*1.47767
08/06/2013 06:50:00*1.47785*1.47837*1.47837*1.47773
08/06/2013 06:55:00*1.47837*1.47918*1.47936*1.47837
08/06/2013 07:00:00*1.47918*1.47963*1.47978*1.47864
08/06/2013 07:05:00*1.47963*1.47947*1.47975*1.47914
08/06/2013 07:10:00*1.47947*1.47987*1.47996*1.47939
08/06/2013 07:15:00*1.47987*1.48098*1.48161*1.47984
08/06/2013 07:20:00*1.48098*1.48095*1.48124*1.4809
08/06/2013 07:25:00*1.48095*1.48105*1.48118*1.48068
08/06/2013 07:30:00*1.48105*1.48047*1.48151*1.4804
08/06/2013 07:35:00*1.48047*1.48062*1.48062*1.48005
08/06/2013 07:40:00*1.48062*1.48019*1.48069*1.48018
08/06/2013 07:45:00*1.48019*1.48016*1.48042*1.47989
08/06/2013 07:50:00*1.48016*1.48061*1.48079*1.48016
08/06/2013 07:55:00*1.48061*1.48064*1.4809*1.48038
08/06/2013 08:00:00*1.48064*1.48067*1.48073*1.48027
08/06/2013 08:05:00*1.48067*1.48088*1.48104*1.48044
08/06/2013 08:10:00*1.48088*1.48085*1.4811*1.48063
08/06/2013 08:15:00*1.48085*1.48146*1.48163*1.48079
08/06/2013 08:20:00*1.48146*1.48191*1.48192*1.48097
08/06/2013 08:25:00*1.48191*1.48182*1.48213*1.48153
08/06/2013 08:30:00*1.48182*1.47995*1.48208*1.4795
08/06/2013 08:35:00*1.47995*1.48068*1.48073*1.47923
08/06/2013 08:40:00*1.48068*1.48083*1.48122*1.48049
08/06/2013 08:45:00*1.48083*1.48152*1.48215*1.47991
08/06/2013 08:50:00*1.48152*1.48184*1.48212*1.4813
08/06/2013 08:55:00*1.48184*1.48305*1.48306*1.4818
08/06/2013 09:00:00*1.48305*1.48318*1.48341*1.48289
08/06/2013 09:05:00*1.48318*1.4833*1.48398*1.48274
08/06/2013 09:10:00*1.4833*1.48371*1.48386*1.48329
08/06/2013 09:15:00*1.48371*1.4826*1.48375*1.48251
08/06/2013 09:20:00*1.4826*1.48343*1.48343*1.48248
08/06/2013 09:25:00*1.48343*1.48374*1.48411*1.48319
08/06/2013 09:30:00*1.48374*1.48346*1.48411*1.48343
08/06/2013 09:35:00*1.48346*1.48373*1.4843*1.4834
08/06/2013 09:40:00*1.48373*1.48313*1.4841*1.48298
08/06/2013 09:45:00*1.48313*1.48253*1.48373*1.48242
08/06/2013 09:50:00*1.48253*1.48444*1.48444*1.48253
08/06/2013 09:55:00*1.48444*1.48526*1.48528*1.4843
08/06/2013 10:00:00*1.48526*1.48428*1.48529*1.48424
08/06/2013 10:05:00*1.48428*1.48456*1.48518*1.48419
08/06/2013 10:10:00*1.48456*1.48426*1.48496*1.48408
08/06/2013 10:15:00*1.48426*1.48454*1.48503*1.48342
08/06/2013 10:20:00*1.48454*1.48439*1.48512*1.48412
08/06/2013 10:25:00*1.48439*1.48524*1.48539*1.48416
08/06/2013 10:30:00*1.48524*1.48557*1.48574*1.48524
08/06/2013 10:35:00*1.48557*1.48557*1.4861*1.48526
08/06/2013 10:40:00*1.48557*1.48539*1.48591*1.48512
08/06/2013 10:45:00*1.48539*1.48451*1.48559*1.48423
08/06/2013 10:50:00*1.48451*1.48343*1.48473*1.48337
08/06/2013 10:55:00*1.48343*1.48377*1.48427*1.48333
08/06/2013 11:00:00*1.48377*1.48231*1.48393*1.48203
08/06/2013 11:05:00*1.48231*1.48249*1.48305*1.48191
08/06/2013 11:10:00*1.48249*1.48312*1.48318*1.48235
08/06/2013 11:15:00*1.48312*1.48273*1.48321*1.48249
08/06/2013 11:20:00*1.48273*1.48255*1.48291*1.48234
08/06/2013 11:25:00*1.48255*1.48326*1.48327*1.48239
08/06/2013 11:30:00*1.48326*1.48286*1.48344*1.48246
08/06/2013 11:35:00*1.48286*1.48283*1.48309*1.48258
08/06/2013 11:40:00*1.48283*1.48272*1.48307*1.48251
08/06/2013 11:45:00*1.48272*1.48249*1.48296*1.48249
08/06/2013 11:50:00*1.48249*1.4832*1.48331*1.48229
08/06/2013 11:55:00*1.4832*1.48318*1.4834*1.48315
08/06/2013 12:00:00*1.48318*1.48197*1.48319*1.48169
08/06/2013 12:05:00*1.48197*1.48089*1.48201*1.48059
08/06/2013 12:10:00*1.48089*1.48042*1.48089*1.48034
08/06/2013 12:15:00*1.48042*1.47975*1.48057*1.47968
08/06/2013 12:20:00*1.47975*1.48043*1.48056*1.47967
08/06/2013 12:25:00*1.48043*1.4805*1.48069*1.48031
08/06/2013 12:30:00*1.4805*1.48036*1.4805*1.48021
08/06/2013 12:35:00*1.48036*1.48023*1.48045*1.47976
08/06/2013 12:40:00*1.48023*1.47993*1.48043*1.4799
08/06/2013 12:45:00*1.47993*1.48042*1.48042*1.47986
08/06/2013 12:50:00*1.48042*1.48028*1.48078*1.48011
08/06/2013 12:55:00*1.48028*1.48032*1.48069*1.48024
08/06/2013 13:00:00*1.48032*1.48038*1.48064*1.48006
08/06/2013 13:05:00*1.48038*1.48006*1.48085*1.4797
08/06/2013 13:10:00*1.48006*1.4787*1.48014*1.47826
08/06/2013 13:15:00*1.4787*1.47918*1.47918*1.47826
08/06/2013 13:20:00*1.47918*1.4793*1.47942*1.47881
08/06/2013 13:25:00*1.4793*1.47951*1.47962*1.47923
08/06/2013 13:30:00*1.47951*1.47958*1.47962*1.47948
08/06/2013 13:35:00*1.47958*1.48005*1.48011*1.47955
08/06/2013 13:40:00*1.48005*1.48001*1.48038*1.47965
08/06/2013 13:45:00*1.48001*1.4803*1.48033*1.48001
08/06/2013 13:50:00*1.4803*1.48036*1.48071*1.4803
08/06/2013 13:55:00*1.48036*1.47993*1.48036*1.47985
08/06/2013 14:00:00*1.47993*1.47996*1.4802*1.47952
08/06/2013 14:05:00*1.47996*1.48068*1.48072*1.47985
08/06/2013 14:10:00*1.48068*1.48065*1.4808*1.48052
08/06/2013 14:15:00*1.48065*1.48043*1.48082*1.48037
08/06/2013 14:20:00*1.48043*1.47968*1.48043*1.47954
08/06/2013 14:25:00*1.47968*1.4796*1.47985*1.47952
08/06/2013 14:30:00*1.4796*1.4798*1.47983*1.47937
08/06/2013 14:35:00*1.4798*1.48009*1.48026*1.47958
08/06/2013 14:40:00*1.48009*1.4802*1.48023*1.48004
08/06/2013 14:45:00*1.4802*1.48043*1.48047*1.4802
08/06/2013 14:50:00*1.48043*1.48057*1.48064*1.48027
08/06/2013 14:55:00*1.48057*1.48043*1.48062*1.4803
08/06/2013 15:00:00*1.48043*1.48058*1.48071*1.48035
08/06/2013 15:05:00*1.48058*1.48078*1.48081*1.48047
08/06/2013 15:10:00*1.48078*1.48059*1.48078*1.48039
08/06/2013 15:15:00*1.48059*1.48062*1.48082*1.48058
08/06/2013 15:20:00*1.48062*1.48003*1.48066*1.4799
08/06/2013 15:25:00*1.48003*1.47985*1.48011*1.47942
08/06/2013 15:30:00*1.47985*1.47993*1.4801*1.47983
08/06/2013 15:35:00*1.47993*1.48034*1.48046*1.47993
08/06/2013 15:40:00*1.48034*1.4801*1.48044*1.4801
08/06/2013 15:45:00*1.4801*1.48025*1.48031*1.4801
08/06/2013 15:50:00*1.48025*1.4809*1.48101*1.48025
08/06/2013 15:55:00*1.4809*1.48064*1.48096*1.48057
08/06/2013 16:00:00*1.48064*1.48068*1.481*1.48042
08/06/2013 16:05:00*1.48068*1.48086*1.48106*1.4806
08/06/2013 16:10:00*1.48086*1.4806*1.48114*1.48058
08/06/2013 16:15:00*1.4806*1.48067*1.48098*1.48058
08/06/2013 16:20:00*1.48067*1.48024*1.48067*1.48014
08/06/2013 16:25:00*1.48024*1.4805*1.48052*1.48024
08/06/2013 16:30:00*1.4805*1.48076*1.48079*1.48015
08/06/2013 16:35:00*1.48076*1.48066*1.48082*1.48066
08/06/2013 16:40:00*1.48066*1.48082*1.48115*1.48043
08/06/2013 16:45:00*1.48082*1.48047*1.48091*1.48037
08/06/2013 16:50:00*1.48047*1.47995*1.48054*1.47982
08/06/2013 16:55:00*1.47995*1.48021*1.48047*1.47991
08/06/2013 17:00:00*1.48021*1.4797*1.48045*1.47966
