08/04/2013 17:05:00*1.48793*1.4887*1.48894*1.48793
08/04/2013 17:10:00*1.4887*1.48961*1.48961*1.48859
08/04/2013 17:15:00*1.48961*1.48956*1.48997*1.48928
08/04/2013 17:20:00*1.48956*1.48958*1.48988*1.48951
08/04/2013 17:25:00*1.48958*1.48978*1.49021*1.48951
08/04/2013 17:30:00*1.48978*1.49016*1.49039*1.48978
08/04/2013 17:35:00*1.49016*1.49084*1.4909*1.48992
08/04/2013 17:40:00*1.49084*1.4903*1.49084*1.48942
08/04/2013 17:45:00*1.4903*1.49024*1.49054*1.49007
08/04/2013 17:50:00*1.49024*1.48997*1.49026*1.48943
08/04/2013 17:55:00*1.48997*1.49096*1.49118*1.48947
08/04/2013 18:00:00*1.49096*1.49025*1.49144*1.49007
08/04/2013 18:05:00*1.49025*1.49103*1.49151*1.49002
08/04/2013 18:10:00*1.49103*1.49111*1.49135*1.49055
08/04/2013 18:15:00*1.49111*1.4898*1.49111*1.48945
08/04/2013 18:20:00*1.4898*1.48957*1.48997*1.48946
08/04/2013 18:25:00*1.48957*1.48876*1.48963*1.48868
08/04/2013 18:30:00*1.48876*1.48887*1.4889*1.48849
08/04/2013 18:35:00*1.48887*1.48959*1.48959*1.48873
08/04/2013 18:40:00*1.48959*1.48963*1.4905*1.4894
08/04/2013 18:45:00*1.48963*1.48999*1.49*1.4896
08/04/2013 18:50:00*1.48999*1.48998*1.49007*1.48937
08/04/2013 18:55:00*1.48998*1.49042*1.49088*1.48981
08/04/2013 19:00:00*1.49042*1.49081*1.49091*1.49038
08/04/2013 19:05:00*1.49081*1.48974*1.49083*1.48938
08/04/2013 19:10:00*1.48974*1.49007*1.49011*1.48974
08/04/2013 19:15:00*1.49007*1.48959*1.4901*1.48943
08/04/2013 19:20:00*1.48959*1.49003*1.49011*1.48938
08/04/2013 19:25:00*1.49003*1.48988*1.49008*1.48985
08/04/2013 19:30:00*1.48988*1.49072*1.49088*1.48988
08/04/2013 19:35:00*1.49072*1.49019*1.4909*1.49019
08/04/2013 19:40:00*1.49019*1.4904*1.4904*1.4899
08/04/2013 19:45:00*1.4904*1.4913*1.4913*1.49038
08/04/2013 19:50:00*1.4913*1.49101*1.4913*1.49095
08/04/2013 19:55:00*1.49101*1.49032*1.49102*1.49005
08/04/2013 20:00:00*1.49032*1.49083*1.49094*1.49032
08/04/2013 20:05:00*1.49083*1.49111*1.49124*1.49021
08/04/2013 20:10:00*1.49111*1.49185*1.49229*1.49076
08/04/2013 20:15:00*1.49185*1.49246*1.49248*1.49124
08/04/2013 20:20:00*1.49246*1.49193*1.49286*1.49182
08/04/2013 20:25:00*1.49193*1.4925*1.49276*1.49178
08/04/2013 20:30:00*1.4925*1.49326*1.49353*1.49247
08/04/2013 20:35:00*1.49326*1.4927*1.49326*1.49261
08/04/2013 20:40:00*1.4927*1.49285*1.49307*1.49218
08/04/2013 20:45:00*1.49285*1.49291*1.49321*1.49222
08/04/2013 20:50:00*1.49291*1.49333*1.49363*1.49285
08/04/2013 20:55:00*1.49333*1.49301*1.49368*1.49247
08/04/2013 21:00:00*1.49301*1.49321*1.49359*1.49297
08/04/2013 21:05:00*1.49321*1.494*1.49437*1.49321
08/04/2013 21:10:00*1.494*1.49316*1.49401*1.49305
08/04/2013 21:15:00*1.49316*1.49267*1.4932*1.49243
08/04/2013 21:20:00*1.49267*1.49236*1.49271*1.49213
08/04/2013 21:25:00*1.49236*1.49393*1.49441*1.49236
08/04/2013 21:30:00*1.49393*1.49334*1.4944*1.49331
08/04/2013 21:35:00*1.49334*1.49753*1.49771*1.49329
08/04/2013 21:40:00*1.49753*1.4992*1.49933*1.49719
08/04/2013 21:45:00*1.4992*1.4982*1.4992*1.49798
08/04/2013 21:50:00*1.4982*1.49742*1.49844*1.4972
08/04/2013 21:55:00*1.49742*1.49746*1.49754*1.49693
08/04/2013 22:00:00*1.49746*1.49707*1.49762*1.49687
08/04/2013 22:05:00*1.49707*1.49711*1.49766*1.49646
08/04/2013 22:10:00*1.49711*1.49775*1.49822*1.49711
08/04/2013 22:15:00*1.49775*1.49834*1.49856*1.49767
08/04/2013 22:20:00*1.49834*1.49849*1.4986*1.49815
08/04/2013 22:25:00*1.49849*1.49843*1.49861*1.49821
08/04/2013 22:30:00*1.49843*1.49763*1.49845*1.49744
08/04/2013 22:35:00*1.49763*1.49723*1.49767*1.497
08/04/2013 22:40:00*1.49723*1.49742*1.49752*1.4971
08/04/2013 22:45:00*1.49742*1.49722*1.49744*1.49685
08/04/2013 22:50:00*1.49722*1.49734*1.49746*1.49675
08/04/2013 22:55:00*1.49734*1.49778*1.49795*1.49716
08/04/2013 23:00:00*1.49778*1.49794*1.49798*1.49765
08/04/2013 23:05:00*1.49794*1.4983*1.4983*1.49768
08/04/2013 23:10:00*1.4983*1.49855*1.49861*1.49766
08/04/2013 23:15:00*1.49855*1.49792*1.49855*1.49761
08/04/2013 23:20:00*1.49792*1.49761*1.49803*1.49705
08/04/2013 23:25:00*1.49761*1.49771*1.49776*1.4974
08/04/2013 23:30:00*1.49771*1.49762*1.49771*1.49724
08/04/2013 23:35:00*1.49762*1.49751*1.49773*1.49747
08/04/2013 23:40:00*1.49751*1.49807*1.49809*1.49729
08/04/2013 23:45:00*1.49807*1.49796*1.49812*1.49761
08/04/2013 23:50:00*1.49796*1.49755*1.49851*1.49754
08/04/2013 23:55:00*1.49755*1.49717*1.49755*1.49702
08/05/2013 00:00:00*1.49717*1.49715*1.49721*1.49707
08/05/2013 00:05:00*1.49715*1.49699*1.49731*1.49691
08/05/2013 00:10:00*1.49699*1.49664*1.49713*1.49664
08/05/2013 00:15:00*1.49664*1.4962*1.49702*1.49603
08/05/2013 00:20:00*1.4962*1.49585*1.4963*1.4957
08/05/2013 00:25:00*1.49585*1.49568*1.49599*1.49554
08/05/2013 00:30:00*1.49568*1.49597*1.49597*1.49554
08/05/2013 00:35:00*1.49597*1.49636*1.49667*1.49596
08/05/2013 00:40:00*1.49636*1.49644*1.49646*1.49567
08/05/2013 00:45:00*1.49644*1.49659*1.49668*1.4963
08/05/2013 00:50:00*1.49659*1.49679*1.49693*1.49654
08/05/2013 00:55:00*1.49679*1.49632*1.49684*1.49605
08/05/2013 01:00:00*1.49632*1.49576*1.49658*1.49572
08/05/2013 01:05:00*1.49576*1.49554*1.49586*1.49549
08/05/2013 01:10:00*1.49554*1.4953*1.49571*1.49528
08/05/2013 01:15:00*1.4953*1.49557*1.49557*1.4949
08/05/2013 01:20:00*1.49557*1.49508*1.49564*1.49496
08/05/2013 01:25:00*1.49508*1.49557*1.49558*1.49488
08/05/2013 01:30:00*1.49557*1.49409*1.49565*1.49376
08/05/2013 01:35:00*1.49409*1.49374*1.49427*1.49331
08/05/2013 01:40:00*1.49374*1.49414*1.49414*1.49369
08/05/2013 01:45:00*1.49414*1.49411*1.4946*1.49401
08/05/2013 01:50:00*1.49411*1.49318*1.49411*1.49315
08/05/2013 01:55:00*1.49318*1.49277*1.49338*1.49267
08/05/2013 02:00:00*1.49277*1.49229*1.49292*1.49225
08/05/2013 02:05:00*1.49229*1.49283*1.49285*1.49226
08/05/2013 02:10:00*1.49283*1.49307*1.49365*1.49282
08/05/2013 02:15:00*1.49307*1.49389*1.49409*1.49307
08/05/2013 02:20:00*1.49389*1.49282*1.49391*1.49216
08/05/2013 02:25:00*1.49282*1.49149*1.49282*1.49129
08/05/2013 02:30:00*1.49149*1.49177*1.49177*1.49134
08/05/2013 02:35:00*1.49177*1.49202*1.49218*1.49155
08/05/2013 02:40:00*1.49202*1.49212*1.49233*1.4919
08/05/2013 02:45:00*1.49212*1.49225*1.49246*1.49186
08/05/2013 02:50:00*1.49225*1.49073*1.49225*1.49018
08/05/2013 02:55:00*1.49073*1.49131*1.49178*1.49062
08/05/2013 03:00:00*1.49131*1.49136*1.49179*1.49128
08/05/2013 03:05:00*1.49136*1.48965*1.49153*1.48888
08/05/2013 03:10:00*1.48965*1.49037*1.49051*1.48952
08/05/2013 03:15:00*1.49037*1.49117*1.4915*1.49026
08/05/2013 03:20:00*1.49117*1.49162*1.49181*1.491
08/05/2013 03:25:00*1.49162*1.4933*1.4933*1.49156
08/05/2013 03:30:00*1.4933*1.49269*1.49377*1.49221
08/05/2013 03:35:00*1.49269*1.49233*1.493*1.49216
08/05/2013 03:40:00*1.49233*1.49175*1.49262*1.4916
08/05/2013 03:45:00*1.49175*1.49254*1.49279*1.49168
08/05/2013 03:50:00*1.49254*1.49331*1.49355*1.49239
08/05/2013 03:55:00*1.49331*1.49292*1.49347*1.49256
08/05/2013 04:00:00*1.49292*1.49196*1.49325*1.49196
08/05/2013 04:05:00*1.49196*1.49192*1.4928*1.49189
08/05/2013 04:10:00*1.49192*1.49252*1.49263*1.49186
08/05/2013 04:15:00*1.49252*1.49165*1.49275*1.4916
08/05/2013 04:20:00*1.49165*1.49188*1.49241*1.49156
08/05/2013 04:25:00*1.49188*1.49171*1.49223*1.4914
08/05/2013 04:30:00*1.49171*1.49182*1.49213*1.49157
08/05/2013 04:35:00*1.49182*1.49056*1.49183*1.49053
08/05/2013 04:40:00*1.49056*1.49091*1.49101*1.49046
08/05/2013 04:45:00*1.49091*1.49039*1.49161*1.49008
08/05/2013 04:50:00*1.49039*1.49113*1.49132*1.49031
08/05/2013 04:55:00*1.49113*1.49112*1.49126*1.4907
08/05/2013 05:00:00*1.49112*1.49042*1.49113*1.49031
08/05/2013 05:05:00*1.49042*1.49069*1.49109*1.49037
08/05/2013 05:10:00*1.49069*1.49106*1.49148*1.49062
08/05/2013 05:15:00*1.49106*1.49107*1.49121*1.49059
08/05/2013 05:20:00*1.49107*1.49129*1.49168*1.49092
08/05/2013 05:25:00*1.49129*1.49158*1.49191*1.49116
08/05/2013 05:30:00*1.49158*1.4914*1.49184*1.49121
08/05/2013 05:35:00*1.4914*1.49073*1.49203*1.49068
08/05/2013 05:40:00*1.49073*1.4913*1.49139*1.49026
08/05/2013 05:45:00*1.4913*1.49123*1.49164*1.49115
08/05/2013 05:50:00*1.49123*1.49064*1.49123*1.49062
08/05/2013 05:55:00*1.49064*1.49036*1.49085*1.49004
08/05/2013 06:00:00*1.49036*1.49001*1.49077*1.48979
08/05/2013 06:05:00*1.49001*1.49045*1.4905*1.48991
08/05/2013 06:10:00*1.49045*1.48925*1.49053*1.48912
08/05/2013 06:15:00*1.48925*1.48903*1.48946*1.4887
08/05/2013 06:20:00*1.48903*1.48976*1.49016*1.48899
08/05/2013 06:25:00*1.48976*1.49008*1.4903*1.48958
08/05/2013 06:30:00*1.49008*1.49046*1.49046*1.4898
08/05/2013 06:35:00*1.49046*1.49055*1.49073*1.49014
08/05/2013 06:40:00*1.49055*1.4905*1.49061*1.48997
08/05/2013 06:45:00*1.4905*1.4908*1.49115*1.4905
08/05/2013 06:50:00*1.4908*1.491*1.49104*1.49042
08/05/2013 06:55:00*1.491*1.49065*1.4913*1.49063
08/05/2013 07:00:00*1.49065*1.49062*1.49087*1.49026
08/05/2013 07:05:00*1.49062*1.49072*1.49099*1.49038
08/05/2013 07:10:00*1.49072*1.49056*1.49073*1.49034
08/05/2013 07:15:00*1.49056*1.49079*1.49095*1.49031
08/05/2013 07:20:00*1.49079*1.49031*1.4909*1.49009
08/05/2013 07:25:00*1.49031*1.49044*1.49067*1.49019
08/05/2013 07:30:00*1.49044*1.49107*1.49107*1.49037
08/05/2013 07:35:00*1.49107*1.4915*1.4915*1.49072
08/05/2013 07:40:00*1.4915*1.49167*1.49232*1.4914
08/05/2013 07:45:00*1.49167*1.49123*1.49175*1.49119
08/05/2013 07:50:00*1.49123*1.49111*1.4916*1.49111
08/05/2013 07:55:00*1.49111*1.49098*1.49112*1.49089
08/05/2013 08:00:00*1.49098*1.49093*1.49127*1.49073
08/05/2013 08:05:00*1.49093*1.49156*1.49159*1.49074
08/05/2013 08:10:00*1.49156*1.49159*1.49168*1.49116
08/05/2013 08:15:00*1.49159*1.4909*1.49161*1.49078
08/05/2013 08:20:00*1.4909*1.4913*1.49158*1.49081
08/05/2013 08:25:00*1.4913*1.49092*1.49139*1.49051
08/05/2013 08:30:00*1.49092*1.49054*1.49104*1.49031
08/05/2013 08:35:00*1.49054*1.48992*1.49054*1.48987
08/05/2013 08:40:00*1.48992*1.49015*1.49056*1.48991
08/05/2013 08:45:00*1.49015*1.49017*1.49033*1.48994
08/05/2013 08:50:00*1.49017*1.49065*1.49082*1.48998
08/05/2013 08:55:00*1.49065*1.49016*1.49082*1.48983
08/05/2013 09:00:00*1.49016*1.49047*1.49051*1.49011
08/05/2013 09:05:00*1.49047*1.49065*1.49099*1.4903
08/05/2013 09:10:00*1.49065*1.48956*1.49077*1.48952
08/05/2013 09:15:00*1.48956*1.4891*1.4896*1.4886
08/05/2013 09:20:00*1.4891*1.48939*1.48946*1.48901
08/05/2013 09:25:00*1.48939*1.48864*1.4895*1.48861
08/05/2013 09:30:00*1.48864*1.48853*1.48899*1.48837
08/05/2013 09:35:00*1.48853*1.4892*1.48927*1.48851
08/05/2013 09:40:00*1.4892*1.48955*1.48971*1.48887
08/05/2013 09:45:00*1.48955*1.48857*1.48956*1.48823
08/05/2013 09:50:00*1.48857*1.4884*1.48875*1.48758
08/05/2013 09:55:00*1.4884*1.48762*1.48841*1.48737
08/05/2013 10:00:00*1.48762*1.48725*1.48764*1.48663
08/05/2013 10:05:00*1.48725*1.48817*1.48856*1.48689
08/05/2013 10:10:00*1.48817*1.48824*1.48855*1.48742
08/05/2013 10:15:00*1.48824*1.48806*1.48869*1.48793
08/05/2013 10:20:00*1.48806*1.4869*1.4883*1.48642
08/05/2013 10:25:00*1.4869*1.48702*1.48717*1.48665
08/05/2013 10:30:00*1.48702*1.48708*1.48785*1.48681
08/05/2013 10:35:00*1.48708*1.48689*1.48712*1.48636
08/05/2013 10:40:00*1.48689*1.4864*1.48718*1.48636
08/05/2013 10:45:00*1.4864*1.4857*1.4864*1.48552
08/05/2013 10:50:00*1.4857*1.4866*1.48665*1.4857
08/05/2013 10:55:00*1.4866*1.48646*1.4866*1.48565
08/05/2013 11:00:00*1.48646*1.48656*1.48677*1.48549
08/05/2013 11:05:00*1.48656*1.48807*1.48843*1.48655
08/05/2013 11:10:00*1.48807*1.48799*1.4885*1.48799
08/05/2013 11:15:00*1.48799*1.48822*1.48825*1.48774
08/05/2013 11:20:00*1.48822*1.48831*1.48859*1.48812
08/05/2013 11:25:00*1.48831*1.4884*1.48875*1.4879
08/05/2013 11:30:00*1.4884*1.48824*1.48879*1.48805
08/05/2013 11:35:00*1.48824*1.48821*1.48857*1.48799
08/05/2013 11:40:00*1.48821*1.48806*1.48846*1.48798
08/05/2013 11:45:00*1.48806*1.48824*1.48834*1.48801
08/05/2013 11:50:00*1.48824*1.48834*1.48849*1.48815
08/05/2013 11:55:00*1.48834*1.48801*1.48845*1.48798
08/05/2013 12:00:00*1.48801*1.48705*1.48815*1.48704
08/05/2013 12:05:00*1.48705*1.48639*1.48708*1.48635
08/05/2013 12:10:00*1.48639*1.48684*1.48699*1.4862
08/05/2013 12:15:00*1.48684*1.48662*1.48719*1.48647
08/05/2013 12:20:00*1.48662*1.48703*1.48728*1.48662
08/05/2013 12:25:00*1.48703*1.48692*1.48703*1.48675
08/05/2013 12:30:00*1.48692*1.4869*1.48713*1.48689
08/05/2013 12:35:00*1.4869*1.48637*1.48692*1.4862
08/05/2013 12:40:00*1.48637*1.48741*1.48741*1.48632
08/05/2013 12:45:00*1.48741*1.48779*1.48798*1.48725
08/05/2013 12:50:00*1.48779*1.48754*1.48811*1.48753
08/05/2013 12:55:00*1.48754*1.48777*1.48786*1.48699
08/05/2013 13:00:00*1.48777*1.48766*1.48798*1.48754
08/05/2013 13:05:00*1.48766*1.48741*1.48769*1.48725
08/05/2013 13:10:00*1.48741*1.48748*1.48788*1.48738
08/05/2013 13:15:00*1.48748*1.4875*1.48771*1.48718
08/05/2013 13:20:00*1.4875*1.48759*1.48759*1.48719
08/05/2013 13:25:00*1.48759*1.48765*1.48778*1.48724
08/05/2013 13:30:00*1.48765*1.48805*1.48813*1.48757
08/05/2013 13:35:00*1.48805*1.48808*1.48863*1.48805
08/05/2013 13:40:00*1.48808*1.48857*1.48905*1.48808
08/05/2013 13:45:00*1.48857*1.4888*1.48912*1.48828
08/05/2013 13:50:00*1.4888*1.48894*1.48971*1.4888
08/05/2013 13:55:00*1.48894*1.48816*1.48894*1.48813
08/05/2013 14:00:00*1.48816*1.48841*1.48843*1.48795
08/05/2013 14:05:00*1.48841*1.48844*1.48863*1.48832
08/05/2013 14:10:00*1.48844*1.48839*1.4885*1.4883
08/05/2013 14:15:00*1.48839*1.48819*1.48841*1.48775
08/05/2013 14:20:00*1.48819*1.4883*1.4883*1.48808
08/05/2013 14:25:00*1.4883*1.48786*1.4883*1.4878
08/05/2013 14:30:00*1.48786*1.48746*1.4879*1.48721
08/05/2013 14:35:00*1.48746*1.4875*1.48757*1.48719
08/05/2013 14:40:00*1.4875*1.4876*1.48765*1.48746
08/05/2013 14:45:00*1.4876*1.4869*1.48762*1.48675
08/05/2013 14:50:00*1.4869*1.48641*1.48738*1.48632
08/05/2013 14:55:00*1.48641*1.48736*1.48746*1.48641
08/05/2013 15:00:00*1.48736*1.48773*1.48783*1.48716
08/05/2013 15:05:00*1.48773*1.48705*1.48773*1.48695
08/05/2013 15:10:00*1.48705*1.48697*1.48705*1.4866
08/05/2013 15:15:00*1.48697*1.4867*1.48702*1.48653
08/05/2013 15:20:00*1.4867*1.48692*1.48692*1.48659
08/05/2013 15:25:00*1.48692*1.48712*1.48712*1.48677
08/05/2013 15:30:00*1.48712*1.487*1.48719*1.48689
08/05/2013 15:35:00*1.487*1.48599*1.48705*1.4859
08/05/2013 15:40:00*1.48599*1.48506*1.48607*1.48491
08/05/2013 15:45:00*1.48506*1.48519*1.4852*1.48495
08/05/2013 15:50:00*1.48519*1.48488*1.4852*1.48486
08/05/2013 15:55:00*1.48488*1.48539*1.48559*1.48488
08/05/2013 16:00:00*1.48539*1.48459*1.4854*1.48447
08/05/2013 16:05:00*1.48459*1.48433*1.48484*1.48424
08/05/2013 16:10:00*1.48433*1.48475*1.48493*1.48433
08/05/2013 16:15:00*1.48475*1.48457*1.48489*1.48454
08/05/2013 16:20:00*1.48457*1.48432*1.4846*1.48404
08/05/2013 16:25:00*1.48432*1.48442*1.48451*1.48423
08/05/2013 16:30:00*1.48442*1.48453*1.48465*1.48433
08/05/2013 16:35:00*1.48453*1.48459*1.4847*1.48437
08/05/2013 16:40:00*1.48459*1.48461*1.48483*1.48453
08/05/2013 16:45:00*1.48461*1.48478*1.48482*1.48442
08/05/2013 16:50:00*1.48478*1.48445*1.48478*1.48441
08/05/2013 16:55:00*1.48445*1.48462*1.4847*1.48442
08/05/2013 17:00:00*1.48462*1.48471*1.48485*1.48455
