08/04/2013 15:00:00*1.49091*1.49091*1.49091*1.49091
08/04/2013 15:05:00*1.49091*1.49091*1.49091*1.49091
08/04/2013 15:10:00*1.49091*1.49091*1.49091*1.49091
08/04/2013 15:15:00*1.49091*1.49091*1.49091*1.49091
08/04/2013 15:20:00*1.49091*1.48817*1.49091*1.48792
08/04/2013 15:25:00*1.48817*1.48901*1.48901*1.4875
08/04/2013 15:30:00*1.48901*1.48901*1.48901*1.48901
08/04/2013 15:35:00*1.48901*1.48845*1.48948*1.48836
08/04/2013 15:40:00*1.48845*1.48845*1.48845*1.48845
08/04/2013 15:45:00*1.48845*1.48845*1.48845*1.48845
08/04/2013 15:50:00*1.48845*1.48845*1.48845*1.48845
08/04/2013 15:55:00*1.48845*1.48845*1.48845*1.48845
08/04/2013 16:00:00*1.48845*1.48845*1.48845*1.48845
08/04/2013 16:05:00*1.48845*1.48845*1.48845*1.48845
08/04/2013 16:10:00*1.48845*1.48845*1.48845*1.48845
08/04/2013 16:15:00*1.48845*1.48773*1.48845*1.48773
08/04/2013 16:20:00*1.48773*1.48773*1.48773*1.48773
08/04/2013 16:25:00*1.48773*1.48831*1.48831*1.48773
08/04/2013 16:30:00*1.48831*1.48831*1.48909*1.48804
08/04/2013 16:35:00*1.48831*1.4887*1.48903*1.48761
08/04/2013 16:40:00*1.4887*1.48833*1.4887*1.48801
08/04/2013 16:45:00*1.48833*1.48768*1.48864*1.48745
08/04/2013 16:50:00*1.48768*1.48773*1.48781*1.48768
08/04/2013 16:55:00*1.48773*1.48793*1.48793*1.48773
08/04/2013 17:00:00*1.48793*1.48793*1.48793*1.48793
