08/01/2013 17:05:00*1.47944*1.47973*1.47975*1.4786
08/01/2013 17:10:00*1.47973*1.4792*1.47998*1.479
08/01/2013 17:15:00*1.4792*1.47943*1.47949*1.47896
08/01/2013 17:20:00*1.47943*1.4789*1.47949*1.4789
08/01/2013 17:25:00*1.4789*1.47913*1.47931*1.4785
08/01/2013 17:30:00*1.47913*1.47885*1.47957*1.47872
08/01/2013 17:35:00*1.47885*1.47861*1.47895*1.47846
08/01/2013 17:40:00*1.47861*1.47929*1.4793*1.47853
08/01/2013 17:45:00*1.47929*1.47922*1.47938*1.47909
08/01/2013 17:50:00*1.47922*1.47925*1.47938*1.47911
08/01/2013 17:55:00*1.47925*1.4789*1.47931*1.47888
08/01/2013 18:00:00*1.4789*1.47869*1.47891*1.47778
08/01/2013 18:05:00*1.47869*1.47892*1.47914*1.47851
08/01/2013 18:10:00*1.47892*1.47849*1.47914*1.47849
08/01/2013 18:15:00*1.47849*1.47831*1.47863*1.4781
08/01/2013 18:20:00*1.47831*1.47841*1.47868*1.47732
08/01/2013 18:25:00*1.47841*1.47837*1.47844*1.47771
08/01/2013 18:30:00*1.47837*1.47819*1.47854*1.47819
08/01/2013 18:35:00*1.47819*1.47742*1.47819*1.47716
08/01/2013 18:40:00*1.47742*1.47783*1.47826*1.47738
08/01/2013 18:45:00*1.47783*1.47698*1.47783*1.47696
08/01/2013 18:50:00*1.47698*1.47745*1.47749*1.47698
08/01/2013 18:55:00*1.47745*1.47755*1.47776*1.47724
08/01/2013 19:00:00*1.47755*1.47725*1.47788*1.47725
08/01/2013 19:05:00*1.47725*1.47766*1.47796*1.4772
08/01/2013 19:10:00*1.47766*1.4778*1.47792*1.47759
08/01/2013 19:15:00*1.4778*1.47767*1.47799*1.47742
08/01/2013 19:20:00*1.47767*1.47775*1.47776*1.4776
08/01/2013 19:25:00*1.47775*1.47756*1.47778*1.47755
08/01/2013 19:30:00*1.47756*1.47729*1.47763*1.47703
08/01/2013 19:35:00*1.47729*1.47697*1.4774*1.47687
08/01/2013 19:40:00*1.47697*1.47701*1.47718*1.4768
08/01/2013 19:45:00*1.47701*1.4768*1.47708*1.4765
08/01/2013 19:50:00*1.4768*1.47742*1.47769*1.47667
08/01/2013 19:55:00*1.47742*1.47777*1.47788*1.47725
08/01/2013 20:00:00*1.47777*1.47794*1.47813*1.47749
08/01/2013 20:05:00*1.47794*1.47789*1.47814*1.47764
08/01/2013 20:10:00*1.47789*1.47785*1.47843*1.47762
08/01/2013 20:15:00*1.47785*1.47816*1.47839*1.47766
08/01/2013 20:20:00*1.47816*1.47909*1.47922*1.47775
08/01/2013 20:25:00*1.47909*1.47843*1.47916*1.47843
08/01/2013 20:30:00*1.47843*1.47934*1.47944*1.47823
08/01/2013 20:35:00*1.47934*1.47918*1.47949*1.47889
08/01/2013 20:40:00*1.47918*1.47936*1.47961*1.4788
08/01/2013 20:45:00*1.47936*1.47934*1.47949*1.47916
08/01/2013 20:50:00*1.47934*1.47892*1.47941*1.47855
08/01/2013 20:55:00*1.47892*1.47787*1.47892*1.47779
08/01/2013 21:00:00*1.47787*1.47871*1.47873*1.47787
08/01/2013 21:05:00*1.47871*1.47904*1.4804*1.47871
08/01/2013 21:10:00*1.47904*1.47958*1.48002*1.47904
08/01/2013 21:15:00*1.47958*1.47927*1.47975*1.47909
08/01/2013 21:20:00*1.47927*1.47985*1.47993*1.47911
08/01/2013 21:25:00*1.47985*1.47989*1.48008*1.4792
08/01/2013 21:30:00*1.47989*1.47982*1.47996*1.47907
08/01/2013 21:35:00*1.47982*1.48089*1.48156*1.47982
08/01/2013 21:40:00*1.48089*1.48073*1.48096*1.48045
08/01/2013 21:45:00*1.48073*1.48165*1.48167*1.48072
08/01/2013 21:50:00*1.48165*1.48308*1.48372*1.48162
08/01/2013 21:55:00*1.48308*1.48333*1.48451*1.48271
08/01/2013 22:00:00*1.48333*1.48384*1.48422*1.483
08/01/2013 22:05:00*1.48384*1.48315*1.4841*1.4829
08/01/2013 22:10:00*1.48315*1.48231*1.48369*1.48225
08/01/2013 22:15:00*1.48231*1.48301*1.48311*1.48231
08/01/2013 22:20:00*1.48301*1.48236*1.48308*1.48211
08/01/2013 22:25:00*1.48236*1.48279*1.48283*1.48236
08/01/2013 22:30:00*1.48279*1.48269*1.483*1.48262
08/01/2013 22:35:00*1.48269*1.48235*1.48272*1.48195
08/01/2013 22:40:00*1.48235*1.48284*1.48287*1.48232
08/01/2013 22:45:00*1.48284*1.48299*1.48312*1.48269
08/01/2013 22:50:00*1.48299*1.48277*1.48301*1.48265
08/01/2013 22:55:00*1.48277*1.48257*1.4829*1.48214
08/01/2013 23:00:00*1.48257*1.48408*1.48408*1.48257
08/01/2013 23:05:00*1.48408*1.48365*1.48479*1.48353
08/01/2013 23:10:00*1.48365*1.48305*1.48365*1.48279
08/01/2013 23:15:00*1.48305*1.48227*1.48366*1.48193
08/01/2013 23:20:00*1.48227*1.48181*1.48254*1.48166
08/01/2013 23:25:00*1.48181*1.48156*1.48194*1.48146
08/01/2013 23:30:00*1.48156*1.4818*1.48186*1.48135
08/01/2013 23:35:00*1.4818*1.48191*1.48208*1.48172
08/01/2013 23:40:00*1.48191*1.48207*1.48217*1.48158
08/01/2013 23:45:00*1.48207*1.48146*1.4822*1.48144
08/01/2013 23:50:00*1.48146*1.48165*1.48177*1.48141
08/01/2013 23:55:00*1.48165*1.48215*1.48238*1.48125
08/02/2013 00:00:00*1.48215*1.48249*1.48251*1.48186
08/02/2013 00:05:00*1.48249*1.48253*1.48273*1.48226
08/02/2013 00:10:00*1.48253*1.48238*1.48255*1.48218
08/02/2013 00:15:00*1.48238*1.48188*1.48246*1.48178
08/02/2013 00:20:00*1.48188*1.48259*1.48283*1.48172
08/02/2013 00:25:00*1.48259*1.48255*1.48274*1.48248
08/02/2013 00:30:00*1.48255*1.4825*1.48325*1.4825
08/02/2013 00:35:00*1.4825*1.48281*1.48295*1.48231
08/02/2013 00:40:00*1.48281*1.48328*1.48351*1.48273
08/02/2013 00:45:00*1.48328*1.48351*1.48351*1.48302
08/02/2013 00:50:00*1.48351*1.48408*1.48433*1.48326
08/02/2013 00:55:00*1.48408*1.48351*1.48428*1.48318
08/02/2013 01:00:00*1.48351*1.48345*1.48381*1.48307
08/02/2013 01:05:00*1.48345*1.48312*1.48356*1.48292
08/02/2013 01:10:00*1.48312*1.48286*1.48317*1.48267
08/02/2013 01:15:00*1.48286*1.48297*1.48308*1.4826
08/02/2013 01:20:00*1.48297*1.48262*1.48317*1.48255
08/02/2013 01:25:00*1.48262*1.4831*1.48318*1.48233
08/02/2013 01:30:00*1.4831*1.48326*1.48336*1.48294
08/02/2013 01:35:00*1.48326*1.4833*1.48393*1.4832
08/02/2013 01:40:00*1.4833*1.48292*1.4835*1.48273
08/02/2013 01:45:00*1.48292*1.48286*1.48335*1.48286
08/02/2013 01:50:00*1.48286*1.48246*1.48293*1.48241
08/02/2013 01:55:00*1.48246*1.48259*1.48267*1.48243
08/02/2013 02:00:00*1.48259*1.48295*1.48295*1.48231
08/02/2013 02:05:00*1.48295*1.48272*1.48324*1.48251
08/02/2013 02:10:00*1.48272*1.48226*1.48295*1.48219
08/02/2013 02:15:00*1.48226*1.48209*1.48235*1.48166
08/02/2013 02:20:00*1.48209*1.48198*1.4825*1.48183
08/02/2013 02:25:00*1.48198*1.48182*1.4821*1.48146
08/02/2013 02:30:00*1.48182*1.48201*1.48221*1.4817
08/02/2013 02:35:00*1.48201*1.48223*1.48248*1.48201
08/02/2013 02:40:00*1.48223*1.48216*1.48227*1.48188
08/02/2013 02:45:00*1.48216*1.48267*1.48271*1.48166
08/02/2013 02:50:00*1.48267*1.48326*1.48343*1.48243
08/02/2013 02:55:00*1.48326*1.48278*1.48327*1.48243
08/02/2013 03:00:00*1.48278*1.4837*1.48377*1.48264
08/02/2013 03:05:00*1.4837*1.4829*1.48375*1.48277
08/02/2013 03:10:00*1.4829*1.48294*1.48342*1.48275
08/02/2013 03:15:00*1.48294*1.48242*1.48308*1.48213
08/02/2013 03:20:00*1.48242*1.483*1.483*1.48201
08/02/2013 03:25:00*1.483*1.48451*1.48459*1.4828
08/02/2013 03:30:00*1.48451*1.48438*1.4855*1.48413
08/02/2013 03:35:00*1.48438*1.48369*1.48465*1.48339
08/02/2013 03:40:00*1.48369*1.48319*1.48392*1.48296
08/02/2013 03:45:00*1.48319*1.48417*1.48427*1.48319
08/02/2013 03:50:00*1.48417*1.48356*1.48439*1.48355
08/02/2013 03:55:00*1.48356*1.48435*1.48442*1.48354
08/02/2013 04:00:00*1.48435*1.4844*1.48471*1.48418
08/02/2013 04:05:00*1.4844*1.48546*1.4855*1.48438
08/02/2013 04:10:00*1.48546*1.485*1.48584*1.48492
08/02/2013 04:15:00*1.485*1.48575*1.48622*1.48498
08/02/2013 04:20:00*1.48575*1.4856*1.48606*1.48516
08/02/2013 04:25:00*1.4856*1.48527*1.4856*1.48473
08/02/2013 04:30:00*1.48527*1.48513*1.48534*1.48497
08/02/2013 04:35:00*1.48513*1.48531*1.48595*1.48508
08/02/2013 04:40:00*1.48531*1.48548*1.48566*1.48521
08/02/2013 04:45:00*1.48548*1.48575*1.4865*1.48521
08/02/2013 04:50:00*1.48575*1.48617*1.48626*1.48503
08/02/2013 04:55:00*1.48617*1.48611*1.48644*1.48576
08/02/2013 05:00:00*1.48611*1.48638*1.48701*1.48595
08/02/2013 05:05:00*1.48638*1.48614*1.48656*1.48607
08/02/2013 05:10:00*1.48614*1.4856*1.48614*1.48519
08/02/2013 05:15:00*1.4856*1.48606*1.48635*1.4856
08/02/2013 05:20:00*1.48606*1.48743*1.4877*1.48596
08/02/2013 05:25:00*1.48743*1.4878*1.48861*1.48735
08/02/2013 05:30:00*1.4878*1.4874*1.48795*1.48711
08/02/2013 05:35:00*1.4874*1.48746*1.48789*1.48695
08/02/2013 05:40:00*1.48746*1.48819*1.48819*1.4872
08/02/2013 05:45:00*1.48819*1.48749*1.48872*1.48729
08/02/2013 05:50:00*1.48749*1.48696*1.48776*1.48695
08/02/2013 05:55:00*1.48696*1.48692*1.48735*1.48685
08/02/2013 06:00:00*1.48692*1.48603*1.48692*1.48598
08/02/2013 06:05:00*1.48603*1.4857*1.48614*1.48547
08/02/2013 06:10:00*1.4857*1.48582*1.4863*1.48554
08/02/2013 06:15:00*1.48582*1.48513*1.48594*1.4848
08/02/2013 06:20:00*1.48513*1.48569*1.48616*1.48513
08/02/2013 06:25:00*1.48569*1.48476*1.48569*1.48459
08/02/2013 06:30:00*1.48476*1.48533*1.48556*1.48472
08/02/2013 06:35:00*1.48533*1.48466*1.48549*1.48452
08/02/2013 06:40:00*1.48466*1.48402*1.4847*1.48373
08/02/2013 06:45:00*1.48402*1.48427*1.48459*1.48399
08/02/2013 06:50:00*1.48427*1.48373*1.48434*1.48351
08/02/2013 06:55:00*1.48373*1.48398*1.48412*1.48354
08/02/2013 07:00:00*1.48398*1.48409*1.48434*1.48386
08/02/2013 07:05:00*1.48409*1.48377*1.48435*1.48369
08/02/2013 07:10:00*1.48377*1.48327*1.48398*1.48256
08/02/2013 07:15:00*1.48327*1.48322*1.48386*1.48309
08/02/2013 07:20:00*1.48322*1.48337*1.48361*1.48285
08/02/2013 07:25:00*1.48337*1.48346*1.48396*1.48335
08/02/2013 07:30:00*1.48346*1.4839*1.48422*1.4832
08/02/2013 07:35:00*1.4839*1.4843*1.4844*1.48369
08/02/2013 07:40:00*1.4843*1.48409*1.48463*1.48397
08/02/2013 07:45:00*1.48409*1.48431*1.48481*1.48407
08/02/2013 07:50:00*1.48431*1.48347*1.48472*1.48343
08/02/2013 07:55:00*1.48347*1.48265*1.48378*1.48253
08/02/2013 08:00:00*1.48265*1.48321*1.48337*1.48233
08/02/2013 08:05:00*1.48321*1.48446*1.48452*1.48321
08/02/2013 08:10:00*1.48446*1.48398*1.48466*1.48352
08/02/2013 08:15:00*1.48398*1.48359*1.48432*1.48352
08/02/2013 08:20:00*1.48359*1.48427*1.48441*1.48347
08/02/2013 08:25:00*1.48427*1.48426*1.48486*1.48372
08/02/2013 08:30:00*1.48426*1.48241*1.48552*1.48086
08/02/2013 08:35:00*1.48241*1.48221*1.48463*1.47925
08/02/2013 08:40:00*1.48221*1.48237*1.48291*1.48165
08/02/2013 08:45:00*1.48237*1.48441*1.48446*1.48058
08/02/2013 08:50:00*1.48441*1.48276*1.48441*1.48246
08/02/2013 08:55:00*1.48276*1.48473*1.48533*1.48268
08/02/2013 09:00:00*1.48473*1.48743*1.48793*1.48418
08/02/2013 09:05:00*1.48743*1.48773*1.48876*1.48692
08/02/2013 09:10:00*1.48773*1.48806*1.48867*1.48751
08/02/2013 09:15:00*1.48806*1.48681*1.48821*1.48653
08/02/2013 09:20:00*1.48681*1.48711*1.48747*1.48588
08/02/2013 09:25:00*1.48711*1.48776*1.48846*1.48685
08/02/2013 09:30:00*1.48776*1.48949*1.48983*1.48746
08/02/2013 09:35:00*1.48949*1.49145*1.49363*1.48928
08/02/2013 09:40:00*1.49145*1.49241*1.49285*1.49139
08/02/2013 09:45:00*1.49241*1.49207*1.49289*1.49154
08/02/2013 09:50:00*1.49207*1.49146*1.4927*1.49141
08/02/2013 09:55:00*1.49146*1.4903*1.49177*1.49011
08/02/2013 10:00:00*1.4903*1.48844*1.4905*1.48822
08/02/2013 10:05:00*1.48844*1.48892*1.48987*1.48746
08/02/2013 10:10:00*1.48892*1.48938*1.48943*1.48855
08/02/2013 10:15:00*1.48938*1.49008*1.49008*1.48928
08/02/2013 10:20:00*1.49008*1.48937*1.49027*1.48937
08/02/2013 10:25:00*1.48937*1.48861*1.48972*1.48856
08/02/2013 10:30:00*1.48861*1.48776*1.48887*1.48733
08/02/2013 10:35:00*1.48776*1.48853*1.48892*1.48727
08/02/2013 10:40:00*1.48853*1.48904*1.48927*1.48845
08/02/2013 10:45:00*1.48904*1.48778*1.48904*1.48752
08/02/2013 10:50:00*1.48778*1.48793*1.48873*1.48713
08/02/2013 10:55:00*1.48793*1.48963*1.48985*1.48772
08/02/2013 11:00:00*1.48963*1.49084*1.49095*1.48905
08/02/2013 11:05:00*1.49084*1.49114*1.49123*1.49022
08/02/2013 11:10:00*1.49114*1.48958*1.49128*1.48941
08/02/2013 11:15:00*1.48958*1.49058*1.4906*1.48944
08/02/2013 11:20:00*1.49058*1.48992*1.49058*1.48955
08/02/2013 11:25:00*1.48992*1.48882*1.49009*1.48838
08/02/2013 11:30:00*1.48882*1.4895*1.48992*1.4884
08/02/2013 11:35:00*1.4895*1.48878*1.48967*1.48872
08/02/2013 11:40:00*1.48878*1.48914*1.48933*1.48873
08/02/2013 11:45:00*1.48914*1.4894*1.4894*1.48863
08/02/2013 11:50:00*1.4894*1.48929*1.48986*1.48912
08/02/2013 11:55:00*1.48929*1.48967*1.48982*1.48922
08/02/2013 12:00:00*1.48967*1.49042*1.49076*1.48944
08/02/2013 12:05:00*1.49042*1.48958*1.49048*1.48947
08/02/2013 12:10:00*1.48958*1.4903*1.49054*1.48948
08/02/2013 12:15:00*1.4903*1.49011*1.49057*1.48994
08/02/2013 12:20:00*1.49011*1.49033*1.49108*1.49011
08/02/2013 12:25:00*1.49033*1.48955*1.49053*1.48937
08/02/2013 12:30:00*1.48955*1.48936*1.4904*1.4893
08/02/2013 12:35:00*1.48936*1.48941*1.49012*1.48926
08/02/2013 12:40:00*1.48941*1.48949*1.48953*1.48927
08/02/2013 12:45:00*1.48949*1.48918*1.48952*1.4889
08/02/2013 12:50:00*1.48918*1.48909*1.48928*1.48879
08/02/2013 12:55:00*1.48909*1.48944*1.48966*1.4889
08/02/2013 13:00:00*1.48944*1.48885*1.48978*1.48882
08/02/2013 13:05:00*1.48885*1.48894*1.48949*1.48885
08/02/2013 13:10:00*1.48894*1.48916*1.48927*1.48887
08/02/2013 13:15:00*1.48916*1.4897*1.48974*1.48916
08/02/2013 13:20:00*1.4897*1.48963*1.48988*1.48922
08/02/2013 13:25:00*1.48963*1.48976*1.48983*1.48962
08/02/2013 13:30:00*1.48976*1.49038*1.49049*1.48968
08/02/2013 13:35:00*1.49038*1.48986*1.49066*1.48934
08/02/2013 13:40:00*1.48986*1.48951*1.48993*1.48925
08/02/2013 13:45:00*1.48951*1.49012*1.49032*1.48947
08/02/2013 13:50:00*1.49012*1.48999*1.49045*1.48987
08/02/2013 13:55:00*1.48999*1.48985*1.49033*1.48982
08/02/2013 14:00:00*1.48985*1.49008*1.49022*1.48969
08/02/2013 14:05:00*1.49008*1.49025*1.49029*1.48982
08/02/2013 14:10:00*1.49025*1.49039*1.49049*1.49023
08/02/2013 14:15:00*1.49039*1.49017*1.49057*1.49004
08/02/2013 14:20:00*1.49017*1.49156*1.49172*1.49017
08/02/2013 14:25:00*1.49156*1.49133*1.49213*1.49133
08/02/2013 14:30:00*1.49133*1.49099*1.49143*1.49097
08/02/2013 14:35:00*1.49099*1.49081*1.49116*1.49056
08/02/2013 14:40:00*1.49081*1.49139*1.49144*1.49078
08/02/2013 14:45:00*1.49139*1.49212*1.49224*1.49133
08/02/2013 14:50:00*1.49212*1.49196*1.49222*1.49196
08/02/2013 14:55:00*1.49196*1.49156*1.49203*1.49151
08/02/2013 15:00:00*1.49156*1.49116*1.49186*1.49104
08/02/2013 15:05:00*1.49116*1.49142*1.49144*1.49088
08/02/2013 15:10:00*1.49142*1.49144*1.49174*1.4914
08/02/2013 15:15:00*1.49144*1.4916*1.4916*1.49135
08/02/2013 15:20:00*1.4916*1.49143*1.49183*1.49134
08/02/2013 15:25:00*1.49143*1.49142*1.49155*1.49125
08/02/2013 15:30:00*1.49142*1.49192*1.49202*1.49131
08/02/2013 15:35:00*1.49192*1.49186*1.49201*1.49174
08/02/2013 15:40:00*1.49186*1.49209*1.49211*1.49176
08/02/2013 15:45:00*1.49209*1.49231*1.49233*1.49202
08/02/2013 15:50:00*1.49231*1.49219*1.49258*1.49207
08/02/2013 15:55:00*1.49219*1.49172*1.49231*1.49165
08/02/2013 16:00:00*1.49172*1.49264*1.49264*1.49157
08/02/2013 16:05:00*1.49264*1.49336*1.49383*1.49252
08/02/2013 16:10:00*1.49336*1.49335*1.49364*1.4932
08/02/2013 16:15:00*1.49335*1.49353*1.49355*1.49253
08/02/2013 16:20:00*1.49353*1.49286*1.49373*1.49286
08/02/2013 16:25:00*1.49286*1.49157*1.4929*1.49145
08/02/2013 16:30:00*1.49157*1.49126*1.4917*1.49089
08/02/2013 16:35:00*1.49126*1.49116*1.4915*1.49067
08/02/2013 16:40:00*1.49116*1.49115*1.49152*1.49102
08/02/2013 16:45:00*1.49115*1.49142*1.49144*1.49084
08/02/2013 16:50:00*1.49142*1.49147*1.49171*1.49099
08/02/2013 16:55:00*1.49147*1.49143*1.49181*1.49085
