07/31/2013 17:05:00*1.48024*1.4801*1.48051*1.47953
07/31/2013 17:10:00*1.4801*1.48017*1.48047*1.4801
07/31/2013 17:15:00*1.48017*1.481*1.48114*1.48017
07/31/2013 17:20:00*1.481*1.48032*1.481*1.48022
07/31/2013 17:25:00*1.48032*1.48127*1.48152*1.48025
07/31/2013 17:30:00*1.48127*1.48184*1.48201*1.48127
07/31/2013 17:35:00*1.48184*1.4823*1.48233*1.48145
07/31/2013 17:40:00*1.4823*1.48314*1.48336*1.48181
07/31/2013 17:45:00*1.48314*1.48766*1.49004*1.48269
07/31/2013 17:50:00*1.48766*1.48645*1.48818*1.48549
07/31/2013 17:55:00*1.48645*1.48406*1.48646*1.48346
07/31/2013 18:00:00*1.48406*1.48517*1.48661*1.48354
07/31/2013 18:05:00*1.48517*1.48414*1.4862*1.48328
07/31/2013 18:10:00*1.48414*1.48545*1.48561*1.48398
07/31/2013 18:15:00*1.48545*1.48528*1.48548*1.48488
07/31/2013 18:20:00*1.48528*1.48547*1.48547*1.48495
07/31/2013 18:25:00*1.48547*1.48593*1.48632*1.48545
07/31/2013 18:30:00*1.48593*1.48643*1.48666*1.48553
07/31/2013 18:35:00*1.48643*1.48686*1.48694*1.48625
07/31/2013 18:40:00*1.48686*1.4867*1.48716*1.48667
07/31/2013 18:45:00*1.4867*1.48593*1.4867*1.48582
07/31/2013 18:50:00*1.48593*1.48753*1.48832*1.48588
07/31/2013 18:55:00*1.48753*1.48747*1.48784*1.48693
07/31/2013 19:00:00*1.48747*1.48798*1.48843*1.48747
07/31/2013 19:05:00*1.48798*1.48771*1.48816*1.48682
07/31/2013 19:10:00*1.48771*1.48668*1.48775*1.48619
07/31/2013 19:15:00*1.48668*1.48653*1.48668*1.48555
07/31/2013 19:20:00*1.48653*1.48594*1.4868*1.48579
07/31/2013 19:25:00*1.48594*1.48583*1.48666*1.48572
07/31/2013 19:30:00*1.48583*1.48616*1.48622*1.48573
07/31/2013 19:35:00*1.48616*1.48498*1.48622*1.48476
07/31/2013 19:40:00*1.48498*1.48543*1.48551*1.48498
07/31/2013 19:45:00*1.48543*1.48487*1.48573*1.48477
07/31/2013 19:50:00*1.48487*1.48501*1.48511*1.4846
07/31/2013 19:55:00*1.48501*1.48639*1.48665*1.48498
07/31/2013 20:00:00*1.48639*1.48564*1.48644*1.48553
07/31/2013 20:05:00*1.48564*1.48542*1.48564*1.48475
07/31/2013 20:10:00*1.48542*1.48477*1.48556*1.48477
07/31/2013 20:15:00*1.48477*1.48491*1.48532*1.48477
07/31/2013 20:20:00*1.48491*1.48375*1.48528*1.48372
07/31/2013 20:25:00*1.48375*1.48403*1.48413*1.48371
07/31/2013 20:30:00*1.48403*1.48413*1.48453*1.48392
07/31/2013 20:35:00*1.48413*1.4849*1.48518*1.48404
07/31/2013 20:40:00*1.4849*1.4851*1.48528*1.48482
07/31/2013 20:45:00*1.4851*1.4856*1.48587*1.48506
07/31/2013 20:50:00*1.4856*1.48583*1.48629*1.48551
07/31/2013 20:55:00*1.48583*1.48524*1.48614*1.48521
07/31/2013 21:00:00*1.48524*1.48171*1.48587*1.47931
07/31/2013 21:05:00*1.48171*1.48213*1.4826*1.48103
07/31/2013 21:10:00*1.48213*1.48303*1.48388*1.48156
07/31/2013 21:15:00*1.48303*1.48303*1.48346*1.48277
07/31/2013 21:20:00*1.48303*1.48229*1.48303*1.48174
07/31/2013 21:25:00*1.48229*1.48323*1.48347*1.48229
07/31/2013 21:30:00*1.48323*1.48275*1.48396*1.48233
07/31/2013 21:35:00*1.48275*1.48166*1.48296*1.48166
07/31/2013 21:40:00*1.48166*1.4805*1.48181*1.48029
07/31/2013 21:45:00*1.4805*1.48054*1.48096*1.48012
07/31/2013 21:50:00*1.48054*1.48137*1.48263*1.48049
07/31/2013 21:55:00*1.48137*1.4819*1.4824*1.48127
07/31/2013 22:00:00*1.4819*1.48127*1.4821*1.48068
07/31/2013 22:05:00*1.48127*1.47933*1.48129*1.47929
07/31/2013 22:10:00*1.47933*1.47992*1.47999*1.47916
07/31/2013 22:15:00*1.47992*1.48083*1.48104*1.47986
07/31/2013 22:20:00*1.48083*1.48138*1.48258*1.48075
07/31/2013 22:25:00*1.48138*1.48256*1.48303*1.48138
07/31/2013 22:30:00*1.48256*1.48199*1.48263*1.48177
07/31/2013 22:35:00*1.48199*1.48079*1.48223*1.48063
07/31/2013 22:40:00*1.48079*1.48134*1.48193*1.48056
07/31/2013 22:45:00*1.48134*1.48119*1.48144*1.48113
07/31/2013 22:50:00*1.48119*1.48164*1.48175*1.48119
07/31/2013 22:55:00*1.48164*1.48161*1.48189*1.48154
07/31/2013 23:00:00*1.48161*1.48073*1.48167*1.48058
07/31/2013 23:05:00*1.48073*1.48097*1.48098*1.48049
07/31/2013 23:10:00*1.48097*1.48184*1.48189*1.4809
07/31/2013 23:15:00*1.48184*1.48149*1.48202*1.48146
07/31/2013 23:20:00*1.48149*1.48122*1.48153*1.48117
07/31/2013 23:25:00*1.48122*1.48136*1.48153*1.48111
07/31/2013 23:30:00*1.48136*1.48138*1.48154*1.48121
07/31/2013 23:35:00*1.48138*1.48091*1.48139*1.48023
07/31/2013 23:40:00*1.48091*1.48069*1.48109*1.48049
07/31/2013 23:45:00*1.48069*1.48145*1.48155*1.48058
07/31/2013 23:50:00*1.48145*1.48199*1.48209*1.48126
07/31/2013 23:55:00*1.48199*1.48148*1.48241*1.48143
08/01/2013 00:00:00*1.48148*1.4817*1.48204*1.48131
08/01/2013 00:05:00*1.4817*1.48161*1.48188*1.48157
08/01/2013 00:10:00*1.48161*1.48161*1.48199*1.48135
08/01/2013 00:15:00*1.48161*1.48131*1.48201*1.48131
08/01/2013 00:20:00*1.48131*1.48141*1.48155*1.48126
08/01/2013 00:25:00*1.48141*1.48171*1.4821*1.48132
08/01/2013 00:30:00*1.48171*1.48101*1.48189*1.48057
08/01/2013 00:35:00*1.48101*1.48123*1.48125*1.48088
08/01/2013 00:40:00*1.48123*1.48114*1.48124*1.48059
08/01/2013 00:45:00*1.48114*1.48126*1.4813*1.48097
08/01/2013 00:50:00*1.48126*1.48146*1.48165*1.48103
08/01/2013 00:55:00*1.48146*1.48081*1.48146*1.48075
08/01/2013 01:00:00*1.48081*1.47924*1.48082*1.4792
08/01/2013 01:05:00*1.47924*1.4794*1.47975*1.47924
08/01/2013 01:10:00*1.4794*1.47957*1.4799*1.4794
08/01/2013 01:15:00*1.47957*1.47949*1.47966*1.47939
08/01/2013 01:20:00*1.47949*1.4796*1.47983*1.4794
08/01/2013 01:25:00*1.4796*1.4801*1.4801*1.47942
08/01/2013 01:30:00*1.4801*1.48048*1.48069*1.48008
08/01/2013 01:35:00*1.48048*1.48061*1.4808*1.48041
08/01/2013 01:40:00*1.48061*1.48045*1.48086*1.48045
08/01/2013 01:45:00*1.48045*1.48017*1.48072*1.48012
08/01/2013 01:50:00*1.48017*1.48022*1.48041*1.48001
08/01/2013 01:55:00*1.48022*1.48034*1.48041*1.48014
08/01/2013 02:00:00*1.48034*1.47971*1.48048*1.47962
08/01/2013 02:05:00*1.47971*1.48003*1.48013*1.47926
08/01/2013 02:10:00*1.48003*1.48065*1.48131*1.48003
08/01/2013 02:15:00*1.48065*1.47992*1.48082*1.47972
08/01/2013 02:20:00*1.47992*1.47993*1.48005*1.47968
08/01/2013 02:25:00*1.47993*1.47988*1.48013*1.47949
08/01/2013 02:30:00*1.47988*1.47985*1.48041*1.4798
08/01/2013 02:35:00*1.47985*1.47966*1.48003*1.4795
08/01/2013 02:40:00*1.47966*1.47969*1.47981*1.47936
08/01/2013 02:45:00*1.47969*1.47984*1.48001*1.47939
08/01/2013 02:50:00*1.47984*1.4804*1.48067*1.47976
08/01/2013 02:55:00*1.4804*1.47991*1.48041*1.47953
08/01/2013 03:00:00*1.47991*1.47881*1.48001*1.47862
08/01/2013 03:05:00*1.47881*1.47766*1.47891*1.47734
08/01/2013 03:10:00*1.47766*1.47705*1.47869*1.47683
08/01/2013 03:15:00*1.47705*1.47686*1.47717*1.47592
08/01/2013 03:20:00*1.47686*1.47747*1.47775*1.47628
08/01/2013 03:25:00*1.47747*1.47672*1.47774*1.47672
08/01/2013 03:30:00*1.47672*1.47646*1.47681*1.47579
08/01/2013 03:35:00*1.47646*1.47563*1.47666*1.47547
08/01/2013 03:40:00*1.47563*1.47631*1.4764*1.47497
08/01/2013 03:45:00*1.47631*1.47602*1.47631*1.47557
08/01/2013 03:50:00*1.47602*1.4757*1.47624*1.47534
08/01/2013 03:55:00*1.4757*1.47561*1.47609*1.47499
08/01/2013 04:00:00*1.47561*1.47522*1.47584*1.47515
08/01/2013 04:05:00*1.47522*1.47511*1.4753*1.4746
08/01/2013 04:10:00*1.47511*1.47603*1.47603*1.47494
08/01/2013 04:15:00*1.47603*1.47682*1.4769*1.47581
08/01/2013 04:20:00*1.47682*1.47666*1.47688*1.47612
08/01/2013 04:25:00*1.47666*1.47637*1.47699*1.47589
08/01/2013 04:30:00*1.47637*1.47592*1.47655*1.4758
08/01/2013 04:35:00*1.47592*1.47664*1.47666*1.47572
08/01/2013 04:40:00*1.47664*1.47692*1.47737*1.47629
08/01/2013 04:45:00*1.47692*1.47656*1.47708*1.47624
08/01/2013 04:50:00*1.47656*1.47665*1.47696*1.47635
08/01/2013 04:55:00*1.47665*1.47683*1.47748*1.47626
08/01/2013 05:00:00*1.47683*1.47549*1.47697*1.47545
08/01/2013 05:05:00*1.47549*1.47577*1.4759*1.47526
08/01/2013 05:10:00*1.47577*1.47569*1.47591*1.47544
08/01/2013 05:15:00*1.47569*1.47617*1.47618*1.47526
08/01/2013 05:20:00*1.47617*1.47549*1.47633*1.47526
08/01/2013 05:25:00*1.47549*1.47544*1.47557*1.47475
08/01/2013 05:30:00*1.47544*1.47495*1.47557*1.47484
08/01/2013 05:35:00*1.47495*1.47529*1.47541*1.47493
08/01/2013 05:40:00*1.47529*1.47533*1.47533*1.47488
08/01/2013 05:45:00*1.47533*1.47523*1.47556*1.47512
08/01/2013 05:50:00*1.47523*1.47484*1.47542*1.4748
08/01/2013 05:55:00*1.47484*1.4748*1.47518*1.47463
08/01/2013 06:00:00*1.4748*1.47397*1.4751*1.47397
08/01/2013 06:05:00*1.47397*1.47382*1.47426*1.47351
08/01/2013 06:10:00*1.47382*1.47405*1.47405*1.47332
08/01/2013 06:15:00*1.47405*1.47253*1.47444*1.4724
08/01/2013 06:20:00*1.47253*1.47372*1.47373*1.47243
08/01/2013 06:25:00*1.47372*1.47346*1.47391*1.47333
08/01/2013 06:30:00*1.47346*1.47396*1.47405*1.47319
08/01/2013 06:35:00*1.47396*1.47509*1.47509*1.47396
08/01/2013 06:40:00*1.47509*1.47485*1.47511*1.47461
08/01/2013 06:45:00*1.47485*1.47422*1.47521*1.47422
08/01/2013 06:50:00*1.47422*1.47463*1.47483*1.47407
08/01/2013 06:55:00*1.47463*1.47485*1.4753*1.47422
08/01/2013 07:00:00*1.47485*1.47547*1.47598*1.47449
08/01/2013 07:05:00*1.47547*1.47487*1.4757*1.47458
08/01/2013 07:10:00*1.47487*1.47511*1.47534*1.47474
08/01/2013 07:15:00*1.47511*1.47576*1.47582*1.47471
08/01/2013 07:20:00*1.47576*1.47529*1.47612*1.47526
08/01/2013 07:25:00*1.47529*1.47486*1.47549*1.47472
08/01/2013 07:30:00*1.47486*1.47407*1.47489*1.47385
08/01/2013 07:35:00*1.47407*1.47362*1.47407*1.47304
08/01/2013 07:40:00*1.47362*1.47328*1.47386*1.47297
08/01/2013 07:45:00*1.47328*1.47326*1.47393*1.473
08/01/2013 07:50:00*1.47326*1.47296*1.47411*1.47296
08/01/2013 07:55:00*1.47296*1.47308*1.47342*1.47296
08/01/2013 08:00:00*1.47308*1.47325*1.47372*1.47302
08/01/2013 08:05:00*1.47325*1.47302*1.47353*1.47274
08/01/2013 08:10:00*1.47302*1.47243*1.47318*1.47228
08/01/2013 08:15:00*1.47243*1.47287*1.47316*1.47202
08/01/2013 08:20:00*1.47287*1.47238*1.47346*1.47232
08/01/2013 08:25:00*1.47238*1.47296*1.47296*1.47238
08/01/2013 08:30:00*1.47296*1.47271*1.47321*1.47169
08/01/2013 08:35:00*1.47271*1.4724*1.47374*1.47095
08/01/2013 08:40:00*1.4724*1.47403*1.47417*1.47131
08/01/2013 08:45:00*1.47403*1.47531*1.47558*1.47371
08/01/2013 08:50:00*1.47531*1.4774*1.4776*1.47285
08/01/2013 08:55:00*1.4774*1.47744*1.47771*1.47667
08/01/2013 09:00:00*1.47744*1.4796*1.47997*1.47726
08/01/2013 09:05:00*1.4796*1.48275*1.48357*1.47936
08/01/2013 09:10:00*1.48275*1.48144*1.48342*1.48125
08/01/2013 09:15:00*1.48144*1.48036*1.48152*1.47983
08/01/2013 09:20:00*1.48036*1.4796*1.48036*1.47916
08/01/2013 09:25:00*1.4796*1.47949*1.48042*1.47906
08/01/2013 09:30:00*1.47949*1.48056*1.48101*1.47869
08/01/2013 09:35:00*1.48056*1.482*1.48246*1.48056
08/01/2013 09:40:00*1.482*1.48219*1.48253*1.48169
08/01/2013 09:45:00*1.48219*1.48234*1.48319*1.48198
08/01/2013 09:50:00*1.48234*1.48197*1.4825*1.48141
08/01/2013 09:55:00*1.48197*1.4822*1.48236*1.48185
08/01/2013 10:00:00*1.4822*1.48218*1.48278*1.4808
08/01/2013 10:05:00*1.48218*1.48237*1.48365*1.48145
08/01/2013 10:10:00*1.48237*1.48205*1.48338*1.48174
08/01/2013 10:15:00*1.48205*1.48254*1.48307*1.48188
08/01/2013 10:20:00*1.48254*1.48065*1.48262*1.48015
08/01/2013 10:25:00*1.48065*1.48075*1.48103*1.47997
08/01/2013 10:30:00*1.48075*1.48144*1.48153*1.48006
08/01/2013 10:35:00*1.48144*1.48225*1.48269*1.48055
08/01/2013 10:40:00*1.48225*1.48221*1.48255*1.48151
08/01/2013 10:45:00*1.48221*1.48254*1.48254*1.48197
08/01/2013 10:50:00*1.48254*1.48438*1.48439*1.48227
08/01/2013 10:55:00*1.48438*1.48378*1.48445*1.48361
08/01/2013 11:00:00*1.48378*1.48236*1.48419*1.48224
08/01/2013 11:05:00*1.48236*1.48231*1.48274*1.48219
08/01/2013 11:10:00*1.48231*1.48176*1.48244*1.4817
08/01/2013 11:15:00*1.48176*1.48231*1.48241*1.48176
08/01/2013 11:20:00*1.48231*1.48174*1.48249*1.48139
08/01/2013 11:25:00*1.48174*1.48078*1.48174*1.48056
08/01/2013 11:30:00*1.48078*1.48109*1.48115*1.48048
08/01/2013 11:35:00*1.48109*1.48106*1.48148*1.48047
08/01/2013 11:40:00*1.48106*1.48145*1.48177*1.48086
08/01/2013 11:45:00*1.48145*1.48236*1.48242*1.48119
08/01/2013 11:50:00*1.48236*1.4817*1.48236*1.48169
08/01/2013 11:55:00*1.4817*1.48211*1.48241*1.4817
08/01/2013 12:00:00*1.48211*1.48185*1.48237*1.48178
08/01/2013 12:05:00*1.48185*1.48199*1.482*1.4817
08/01/2013 12:10:00*1.48199*1.48228*1.48242*1.48183
08/01/2013 12:15:00*1.48228*1.48129*1.48228*1.48091
08/01/2013 12:20:00*1.48129*1.48032*1.48129*1.4803
08/01/2013 12:25:00*1.48032*1.48015*1.4804*1.47966
08/01/2013 12:30:00*1.48015*1.47959*1.48024*1.47959
08/01/2013 12:35:00*1.47959*1.47967*1.47985*1.47925
08/01/2013 12:40:00*1.47967*1.48056*1.48065*1.47963
08/01/2013 12:45:00*1.48056*1.48007*1.48079*1.47987
08/01/2013 12:50:00*1.48007*1.4797*1.48023*1.47952
08/01/2013 12:55:00*1.4797*1.47963*1.47984*1.47909
08/01/2013 13:00:00*1.47963*1.47986*1.48005*1.47943
08/01/2013 13:05:00*1.47986*1.48*1.48009*1.4797
08/01/2013 13:10:00*1.48*1.47921*1.48004*1.4791
08/01/2013 13:15:00*1.47921*1.47885*1.47933*1.47853
08/01/2013 13:20:00*1.47885*1.47815*1.47885*1.47781
08/01/2013 13:25:00*1.47815*1.47806*1.47836*1.47782
08/01/2013 13:30:00*1.47806*1.47809*1.47825*1.4776
08/01/2013 13:35:00*1.47809*1.4786*1.47884*1.47808
08/01/2013 13:40:00*1.4786*1.47896*1.47896*1.47842
08/01/2013 13:45:00*1.47896*1.47879*1.47906*1.47864
08/01/2013 13:50:00*1.47879*1.47869*1.47895*1.47843
08/01/2013 13:55:00*1.47869*1.47845*1.47894*1.47844
08/01/2013 14:00:00*1.47845*1.4789*1.47891*1.47845
08/01/2013 14:05:00*1.4789*1.47861*1.47901*1.4786
08/01/2013 14:10:00*1.47861*1.47827*1.47891*1.47827
08/01/2013 14:15:00*1.47827*1.47835*1.47862*1.47824
08/01/2013 14:20:00*1.47835*1.47879*1.47879*1.47826
08/01/2013 14:25:00*1.47879*1.47849*1.47879*1.47846
08/01/2013 14:30:00*1.47849*1.47843*1.47872*1.47831
08/01/2013 14:35:00*1.47843*1.47849*1.47865*1.47815
08/01/2013 14:40:00*1.47849*1.47919*1.47919*1.47849
08/01/2013 14:45:00*1.47919*1.47879*1.47927*1.4787
08/01/2013 14:50:00*1.47879*1.47891*1.47908*1.47844
08/01/2013 14:55:00*1.47891*1.47842*1.479*1.47826
08/01/2013 15:00:00*1.47842*1.47858*1.47869*1.47798
08/01/2013 15:05:00*1.47858*1.4782*1.47858*1.47767
08/01/2013 15:10:00*1.4782*1.47843*1.47858*1.47795
08/01/2013 15:15:00*1.47843*1.47851*1.4788*1.47822
08/01/2013 15:20:00*1.47851*1.47909*1.47923*1.47848
08/01/2013 15:25:00*1.47909*1.47899*1.47984*1.47899
08/01/2013 15:30:00*1.47899*1.4796*1.4796*1.47881
08/01/2013 15:35:00*1.4796*1.47977*1.47987*1.47944
08/01/2013 15:40:00*1.47977*1.47991*1.48006*1.47962
08/01/2013 15:45:00*1.47991*1.48006*1.48009*1.47966
08/01/2013 15:50:00*1.48006*1.48014*1.4804*1.48005
08/01/2013 15:55:00*1.48014*1.48069*1.48102*1.48012
08/01/2013 16:00:00*1.48069*1.48061*1.48082*1.48021
08/01/2013 16:05:00*1.48061*1.48017*1.48065*1.48003
08/01/2013 16:10:00*1.48017*1.48024*1.4804*1.48017
08/01/2013 16:15:00*1.48024*1.47999*1.48024*1.47971
08/01/2013 16:20:00*1.47999*1.48024*1.48028*1.47992
08/01/2013 16:25:00*1.48024*1.48011*1.48025*1.4797
08/01/2013 16:30:00*1.48011*1.47976*1.48011*1.4797
08/01/2013 16:35:00*1.47976*1.47856*1.47976*1.47842
08/01/2013 16:40:00*1.47856*1.47881*1.47881*1.47828
08/01/2013 16:45:00*1.47881*1.47884*1.479*1.47818
08/01/2013 16:50:00*1.47884*1.47865*1.47906*1.4784
08/01/2013 16:55:00*1.47865*1.47905*1.47952*1.47857
08/01/2013 17:00:00*1.47905*1.47944*1.47991*1.47905
