07/30/2013 17:05:00*1.46267*1.46314*1.46347*1.46259
07/30/2013 17:10:00*1.46314*1.46285*1.46314*1.4623
07/30/2013 17:15:00*1.46285*1.46289*1.46314*1.46271
07/30/2013 17:20:00*1.46289*1.46284*1.46302*1.46273
07/30/2013 17:25:00*1.46284*1.46302*1.46304*1.46275
07/30/2013 17:30:00*1.46302*1.46308*1.46311*1.46285
07/30/2013 17:35:00*1.46308*1.46341*1.46368*1.4629
07/30/2013 17:40:00*1.46341*1.46315*1.46346*1.46295
07/30/2013 17:45:00*1.46315*1.46261*1.46315*1.46231
07/30/2013 17:50:00*1.46261*1.46251*1.46272*1.46246
07/30/2013 17:55:00*1.46251*1.46254*1.46255*1.46204
07/30/2013 18:00:00*1.46254*1.46243*1.46256*1.46229
07/30/2013 18:05:00*1.46243*1.46248*1.46265*1.46224
07/30/2013 18:10:00*1.46248*1.4626*1.46265*1.46241
07/30/2013 18:15:00*1.4626*1.46228*1.46262*1.46202
07/30/2013 18:20:00*1.46228*1.46228*1.46232*1.46207
07/30/2013 18:25:00*1.46228*1.46192*1.46228*1.46173
07/30/2013 18:30:00*1.46192*1.46186*1.46199*1.4616
07/30/2013 18:35:00*1.46186*1.46154*1.46186*1.46106
07/30/2013 18:40:00*1.46154*1.46147*1.46159*1.46125
07/30/2013 18:45:00*1.46147*1.46181*1.46191*1.46132
07/30/2013 18:50:00*1.46181*1.46192*1.46203*1.46142
07/30/2013 18:55:00*1.46192*1.46151*1.46209*1.46144
07/30/2013 19:00:00*1.46151*1.46159*1.46162*1.46134
07/30/2013 19:05:00*1.46159*1.46162*1.46183*1.46149
07/30/2013 19:10:00*1.46162*1.46163*1.46172*1.46141
07/30/2013 19:15:00*1.46163*1.4624*1.46248*1.46161
07/30/2013 19:20:00*1.4624*1.46278*1.46334*1.46204
07/30/2013 19:25:00*1.46278*1.4629*1.46299*1.4627
07/30/2013 19:30:00*1.4629*1.46263*1.46332*1.46257
07/30/2013 19:35:00*1.46263*1.46229*1.46275*1.46203
07/30/2013 19:40:00*1.46229*1.46257*1.46263*1.46199
07/30/2013 19:45:00*1.46257*1.46198*1.46263*1.46177
07/30/2013 19:50:00*1.46198*1.46228*1.46228*1.46195
07/30/2013 19:55:00*1.46228*1.46205*1.46294*1.46204
07/30/2013 20:00:00*1.46205*1.46223*1.46238*1.46202
07/30/2013 20:05:00*1.46223*1.46367*1.46367*1.46218
07/30/2013 20:10:00*1.46367*1.46366*1.46407*1.46345
07/30/2013 20:15:00*1.46366*1.46419*1.46437*1.46365
07/30/2013 20:20:00*1.46419*1.4647*1.46508*1.46419
07/30/2013 20:25:00*1.4647*1.46471*1.46487*1.46447
07/30/2013 20:30:00*1.46471*1.46665*1.46742*1.46444
07/30/2013 20:35:00*1.46665*1.46693*1.46693*1.46618
07/30/2013 20:40:00*1.46693*1.46664*1.46793*1.46648
07/30/2013 20:45:00*1.46664*1.46668*1.46689*1.46591
07/30/2013 20:50:00*1.46668*1.46931*1.46999*1.46668
07/30/2013 20:55:00*1.46931*1.46849*1.46964*1.46845
07/30/2013 21:00:00*1.46849*1.46812*1.46871*1.46804
07/30/2013 21:05:00*1.46812*1.4688*1.46899*1.46809
07/30/2013 21:10:00*1.4688*1.47046*1.4712*1.46851
07/30/2013 21:15:00*1.47046*1.46964*1.47047*1.46947
07/30/2013 21:20:00*1.46964*1.46896*1.46978*1.46869
07/30/2013 21:25:00*1.46896*1.46896*1.4693*1.46858
07/30/2013 21:30:00*1.46896*1.46882*1.4695*1.46882
07/30/2013 21:35:00*1.46882*1.46878*1.46937*1.46784
07/30/2013 21:40:00*1.46878*1.46843*1.46894*1.46785
07/30/2013 21:45:00*1.46843*1.46712*1.46865*1.46693
07/30/2013 21:50:00*1.46712*1.46729*1.46755*1.46693
07/30/2013 21:55:00*1.46729*1.4675*1.46764*1.46656
07/30/2013 22:00:00*1.4675*1.46687*1.46763*1.46683
07/30/2013 22:05:00*1.46687*1.46719*1.46741*1.46675
07/30/2013 22:10:00*1.46716*1.46729*1.46751*1.46714
07/30/2013 22:15:00*1.46729*1.46747*1.4675*1.46698
07/30/2013 22:20:00*1.46747*1.46698*1.46758*1.46683
07/30/2013 22:25:00*1.46698*1.46712*1.46719*1.46662
07/30/2013 22:30:00*1.46712*1.46713*1.46718*1.46662
07/30/2013 22:35:00*1.46713*1.46805*1.46806*1.46704
07/30/2013 22:40:00*1.46805*1.46796*1.46805*1.46761
07/30/2013 22:45:00*1.46796*1.46761*1.46808*1.46761
07/30/2013 22:50:00*1.46761*1.46779*1.4681*1.46761
07/30/2013 22:55:00*1.46779*1.46766*1.46785*1.46751
07/30/2013 23:00:00*1.46766*1.46804*1.46815*1.46766
07/30/2013 23:05:00*1.46804*1.46749*1.46809*1.46747
07/30/2013 23:10:00*1.46749*1.46744*1.46749*1.46712
07/30/2013 23:15:00*1.46744*1.4674*1.46785*1.46732
07/30/2013 23:20:00*1.4674*1.4679*1.46808*1.46712
07/30/2013 23:25:00*1.4679*1.4678*1.46806*1.46741
07/30/2013 23:30:00*1.4678*1.46732*1.4681*1.46732
07/30/2013 23:35:00*1.46732*1.4675*1.46756*1.46715
07/30/2013 23:40:00*1.46745*1.46721*1.46756*1.46714
07/30/2013 23:45:00*1.46721*1.46746*1.46754*1.46721
07/30/2013 23:50:00*1.46746*1.4684*1.4684*1.46745
07/30/2013 23:55:00*1.4684*1.46934*1.46972*1.46827
07/31/2013 00:00:00*1.46934*1.46912*1.46959*1.46906
07/31/2013 00:05:00*1.46912*1.46877*1.46913*1.46867
07/31/2013 00:10:00*1.46877*1.46984*1.47008*1.46876
07/31/2013 00:15:00*1.46984*1.46933*1.46984*1.46904
07/31/2013 00:20:00*1.46933*1.46877*1.4694*1.46854
07/31/2013 00:25:00*1.46877*1.46849*1.46897*1.46835
07/31/2013 00:30:00*1.46849*1.46877*1.46894*1.46838
07/31/2013 00:35:00*1.46877*1.46855*1.46885*1.46834
07/31/2013 00:40:00*1.46855*1.46755*1.46884*1.46684
07/31/2013 00:45:00*1.46755*1.46718*1.46767*1.46666
07/31/2013 00:50:00*1.46718*1.46734*1.46735*1.46692
07/31/2013 00:55:00*1.46734*1.4673*1.46771*1.4672
07/31/2013 01:00:00*1.4673*1.46698*1.46757*1.46693
07/31/2013 01:05:00*1.46698*1.46718*1.46718*1.4667
07/31/2013 01:10:00*1.46718*1.46754*1.46755*1.4671
07/31/2013 01:15:00*1.46754*1.46718*1.46772*1.46713
07/31/2013 01:20:00*1.46718*1.46747*1.4675*1.46713
07/31/2013 01:25:00*1.46747*1.46725*1.46763*1.46725
07/31/2013 01:30:00*1.46725*1.46695*1.46729*1.46676
07/31/2013 01:35:00*1.46695*1.46701*1.46754*1.46695
07/31/2013 01:40:00*1.46701*1.46732*1.46749*1.46683
07/31/2013 01:45:00*1.46732*1.46711*1.4674*1.4671
07/31/2013 01:50:00*1.46711*1.46712*1.46735*1.46706
07/31/2013 01:55:00*1.46712*1.46718*1.46747*1.467
07/31/2013 02:00:00*1.46718*1.4665*1.4673*1.4665
07/31/2013 02:05:00*1.4665*1.46511*1.46661*1.46494
07/31/2013 02:10:00*1.46511*1.46662*1.46666*1.46511
07/31/2013 02:15:00*1.46662*1.46711*1.46712*1.46642
07/31/2013 02:20:00*1.46711*1.46715*1.46746*1.46685
07/31/2013 02:25:00*1.46715*1.46722*1.46783*1.46705
07/31/2013 02:30:00*1.46722*1.46693*1.46788*1.46689
07/31/2013 02:35:00*1.46693*1.46683*1.46696*1.46643
07/31/2013 02:40:00*1.46683*1.46714*1.4677*1.46656
07/31/2013 02:45:00*1.46714*1.4677*1.46792*1.4671
07/31/2013 02:50:00*1.4677*1.46882*1.46903*1.46755
07/31/2013 02:55:00*1.46882*1.46975*1.46993*1.46875
07/31/2013 03:00:00*1.46975*1.46959*1.46981*1.46903
07/31/2013 03:05:00*1.46959*1.47001*1.47073*1.4695
07/31/2013 03:10:00*1.47001*1.47051*1.47066*1.46988
07/31/2013 03:15:00*1.47051*1.47108*1.47145*1.47041
07/31/2013 03:20:00*1.47108*1.47003*1.47115*1.47003
07/31/2013 03:25:00*1.47003*1.47019*1.47077*1.46973
07/31/2013 03:30:00*1.47019*1.47056*1.47085*1.46992
07/31/2013 03:35:00*1.47056*1.47022*1.47064*1.4695
07/31/2013 03:40:00*1.47022*1.4702*1.47038*1.46987
07/31/2013 03:45:00*1.4702*1.46982*1.47024*1.46978
07/31/2013 03:50:00*1.46982*1.4694*1.46994*1.46919
07/31/2013 03:55:00*1.4694*1.46972*1.47061*1.46927
07/31/2013 04:00:00*1.46972*1.46934*1.47029*1.46889
07/31/2013 04:05:00*1.46934*1.46938*1.46999*1.46896
07/31/2013 04:10:00*1.46938*1.46899*1.46975*1.46896
07/31/2013 04:15:00*1.46899*1.46993*1.47012*1.46899
07/31/2013 04:20:00*1.46993*1.47019*1.47051*1.46972
07/31/2013 04:25:00*1.47019*1.47011*1.47034*1.46955
07/31/2013 04:30:00*1.47011*1.47018*1.47026*1.46974
07/31/2013 04:35:00*1.47018*1.4705*1.47051*1.46981
07/31/2013 04:40:00*1.4705*1.47058*1.4711*1.46973
07/31/2013 04:45:00*1.47058*1.47057*1.47101*1.47023
07/31/2013 04:50:00*1.47057*1.47004*1.47084*1.47
07/31/2013 04:55:00*1.47004*1.47018*1.47036*1.46988
07/31/2013 05:00:00*1.47018*1.47066*1.47072*1.46955
07/31/2013 05:05:00*1.47066*1.46982*1.47077*1.46964
07/31/2013 05:10:00*1.46982*1.46933*1.46996*1.46878
07/31/2013 05:15:00*1.46933*1.46913*1.4694*1.46862
07/31/2013 05:20:00*1.46913*1.46963*1.46986*1.46879
07/31/2013 05:25:00*1.46963*1.47015*1.47078*1.46949
07/31/2013 05:30:00*1.47015*1.47006*1.47024*1.46975
07/31/2013 05:35:00*1.47006*1.47007*1.47056*1.46984
07/31/2013 05:40:00*1.47007*1.46993*1.4702*1.46937
07/31/2013 05:45:00*1.46993*1.46955*1.47004*1.46953
07/31/2013 05:50:00*1.46955*1.46931*1.47002*1.46905
07/31/2013 05:55:00*1.46931*1.46923*1.46941*1.46878
07/31/2013 06:00:00*1.46923*1.46926*1.47015*1.46902
07/31/2013 06:05:00*1.46926*1.46939*1.46999*1.46923
07/31/2013 06:10:00*1.46939*1.46905*1.46944*1.46879
07/31/2013 06:15:00*1.46905*1.46916*1.46963*1.46884
07/31/2013 06:20:00*1.46916*1.46897*1.46925*1.46864
07/31/2013 06:25:00*1.46897*1.46897*1.46903*1.46858
07/31/2013 06:30:00*1.46897*1.46882*1.46927*1.46846
07/31/2013 06:35:00*1.46882*1.46884*1.46896*1.46802
07/31/2013 06:40:00*1.46884*1.46857*1.46884*1.4679
07/31/2013 06:45:00*1.46857*1.46862*1.46892*1.46817
07/31/2013 06:50:00*1.46862*1.46815*1.46864*1.46798
07/31/2013 06:55:00*1.46815*1.46854*1.46873*1.46796
07/31/2013 07:00:00*1.46854*1.46815*1.46865*1.46806
07/31/2013 07:05:00*1.46815*1.46797*1.46825*1.46766
07/31/2013 07:10:00*1.46797*1.4679*1.46815*1.46765
07/31/2013 07:15:00*1.4679*1.46791*1.46795*1.46746
07/31/2013 07:20:00*1.46791*1.46744*1.46808*1.46742
07/31/2013 07:25:00*1.46744*1.46719*1.46748*1.46673
07/31/2013 07:30:00*1.46719*1.46754*1.46789*1.4671
07/31/2013 07:35:00*1.46754*1.4676*1.46812*1.46736
07/31/2013 07:40:00*1.4676*1.46826*1.46837*1.46735
07/31/2013 07:45:00*1.46826*1.46947*1.46957*1.46818
07/31/2013 07:50:00*1.46947*1.47023*1.47035*1.46941
07/31/2013 07:55:00*1.47023*1.46976*1.4709*1.46969
07/31/2013 08:00:00*1.46976*1.47124*1.4713*1.46976
07/31/2013 08:05:00*1.47124*1.47044*1.47147*1.47017
07/31/2013 08:10:00*1.47044*1.47075*1.47128*1.47007
07/31/2013 08:15:00*1.47075*1.47151*1.47248*1.47056
07/31/2013 08:20:00*1.47151*1.47533*1.47752*1.47149
07/31/2013 08:25:00*1.47533*1.47566*1.47737*1.47511
07/31/2013 08:30:00*1.47566*1.47583*1.47636*1.47499
07/31/2013 08:35:00*1.47583*1.47646*1.47743*1.47562
07/31/2013 08:40:00*1.47646*1.47495*1.47749*1.47434
07/31/2013 08:45:00*1.47495*1.47468*1.47525*1.47397
07/31/2013 08:50:00*1.47468*1.4739*1.47491*1.47333
07/31/2013 08:55:00*1.4739*1.47346*1.47431*1.47297
07/31/2013 09:00:00*1.47346*1.4737*1.47473*1.47329
07/31/2013 09:05:00*1.4737*1.47357*1.47458*1.4731
07/31/2013 09:10:00*1.47357*1.47386*1.47414*1.47338
07/31/2013 09:15:00*1.47386*1.47425*1.4745*1.47332
07/31/2013 09:20:00*1.47425*1.4754*1.47556*1.47425
07/31/2013 09:25:00*1.4754*1.47524*1.47584*1.47472
07/31/2013 09:30:00*1.47524*1.47507*1.47548*1.47484
07/31/2013 09:35:00*1.47507*1.47529*1.47532*1.47472
07/31/2013 09:40:00*1.47529*1.47545*1.47562*1.47508
07/31/2013 09:45:00*1.47545*1.47455*1.47592*1.47435
07/31/2013 09:50:00*1.47455*1.47569*1.47578*1.47454
07/31/2013 09:55:00*1.47569*1.476*1.47618*1.47537
07/31/2013 10:00:00*1.476*1.4763*1.47638*1.47555
07/31/2013 10:05:00*1.4763*1.47619*1.47682*1.47567
07/31/2013 10:10:00*1.47619*1.47656*1.47731*1.47586
07/31/2013 10:15:00*1.47656*1.47733*1.47733*1.47621
07/31/2013 10:20:00*1.47733*1.47764*1.47794*1.47713
07/31/2013 10:25:00*1.47764*1.47729*1.47795*1.47714
07/31/2013 10:30:00*1.47729*1.47765*1.47771*1.47711
07/31/2013 10:35:00*1.47765*1.47783*1.47796*1.47724
07/31/2013 10:40:00*1.47783*1.47859*1.47862*1.47744
07/31/2013 10:45:00*1.47859*1.47872*1.479*1.47825
07/31/2013 10:50:00*1.47872*1.47902*1.47936*1.47854
07/31/2013 10:55:00*1.47902*1.47965*1.47975*1.47893
07/31/2013 11:00:00*1.47965*1.47944*1.4801*1.47888
07/31/2013 11:05:00*1.47944*1.47933*1.48018*1.47929
07/31/2013 11:10:00*1.47933*1.48032*1.48037*1.47933
07/31/2013 11:15:00*1.48032*1.48019*1.48062*1.47976
07/31/2013 11:20:00*1.48019*1.48076*1.48104*1.48007
07/31/2013 11:25:00*1.48076*1.48185*1.48188*1.48076
07/31/2013 11:30:00*1.48185*1.48134*1.48186*1.48109
07/31/2013 11:35:00*1.48134*1.48157*1.48185*1.48098
07/31/2013 11:40:00*1.48157*1.48168*1.48199*1.48119
07/31/2013 11:45:00*1.48168*1.48123*1.48174*1.48105
07/31/2013 11:50:00*1.48123*1.48187*1.482*1.48067
07/31/2013 11:55:00*1.48187*1.48248*1.48255*1.48178
07/31/2013 12:00:00*1.48248*1.48388*1.48399*1.48247
07/31/2013 12:05:00*1.48388*1.4836*1.48397*1.4832
07/31/2013 12:10:00*1.4836*1.48302*1.48384*1.48294
07/31/2013 12:15:00*1.48302*1.48219*1.48306*1.48198
07/31/2013 12:20:00*1.48219*1.48276*1.48283*1.48201
07/31/2013 12:25:00*1.48276*1.48269*1.48288*1.48247
07/31/2013 12:30:00*1.48269*1.48297*1.48305*1.48259
07/31/2013 12:35:00*1.48297*1.4828*1.48337*1.48246
07/31/2013 12:40:00*1.4828*1.48223*1.48297*1.48175
07/31/2013 12:45:00*1.48223*1.48172*1.48224*1.48136
07/31/2013 12:50:00*1.48172*1.48156*1.48188*1.4811
07/31/2013 12:55:00*1.48156*1.48178*1.48193*1.48119
07/31/2013 13:00:00*1.48178*1.48086*1.48182*1.48086
07/31/2013 13:05:00*1.48086*1.48119*1.48134*1.48069
07/31/2013 13:10:00*1.48119*1.481*1.48149*1.48058
07/31/2013 13:15:00*1.481*1.48122*1.48123*1.48054
07/31/2013 13:20:00*1.48122*1.48147*1.48153*1.4811
07/31/2013 13:25:00*1.48147*1.48128*1.48158*1.48128
07/31/2013 13:30:00*1.48128*1.48165*1.48185*1.48107
07/31/2013 13:35:00*1.48165*1.48099*1.48166*1.4809
07/31/2013 13:40:00*1.48099*1.48143*1.48144*1.48077
07/31/2013 13:45:00*1.48143*1.48181*1.48186*1.48118
07/31/2013 13:50:00*1.48181*1.48183*1.48248*1.48171
07/31/2013 13:55:00*1.48183*1.48185*1.48213*1.4816
07/31/2013 14:00:00*1.48185*1.48143*1.48312*1.4811
07/31/2013 14:05:00*1.48143*1.48251*1.48505*1.48039
07/31/2013 14:10:00*1.48251*1.48323*1.48381*1.48137
07/31/2013 14:15:00*1.48323*1.48275*1.48439*1.48179
07/31/2013 14:20:00*1.48275*1.48184*1.48362*1.48106
07/31/2013 14:25:00*1.48184*1.48278*1.48284*1.48042
07/31/2013 14:30:00*1.48278*1.48185*1.48293*1.48169
07/31/2013 14:35:00*1.48185*1.48111*1.48187*1.48053
07/31/2013 14:40:00*1.48111*1.48133*1.48254*1.48096
07/31/2013 14:45:00*1.48133*1.48156*1.4819*1.48108
07/31/2013 14:50:00*1.48156*1.48128*1.48192*1.48115
07/31/2013 14:55:00*1.48128*1.48113*1.48134*1.48073
07/31/2013 15:00:00*1.48113*1.48063*1.4812*1.47978
07/31/2013 15:05:00*1.48063*1.48051*1.48153*1.48011
07/31/2013 15:10:00*1.48051*1.48068*1.48076*1.48012
07/31/2013 15:15:00*1.48068*1.48028*1.48106*1.47984
07/31/2013 15:20:00*1.48028*1.48007*1.4809*1.47949
07/31/2013 15:25:00*1.48007*1.47961*1.48012*1.47909
07/31/2013 15:30:00*1.47961*1.47927*1.48012*1.47894
07/31/2013 15:35:00*1.47927*1.47937*1.47978*1.47879
07/31/2013 15:40:00*1.47937*1.47918*1.47966*1.47871
07/31/2013 15:45:00*1.47918*1.47954*1.47958*1.47881
07/31/2013 15:50:00*1.47954*1.47916*1.48027*1.47909
07/31/2013 15:55:00*1.47916*1.47945*1.47945*1.47861
07/31/2013 16:00:00*1.47945*1.47976*1.4799*1.47924
07/31/2013 16:05:00*1.47976*1.47975*1.47985*1.47938
07/31/2013 16:10:00*1.47975*1.47947*1.47976*1.47911
07/31/2013 16:15:00*1.47947*1.47898*1.47954*1.47875
07/31/2013 16:20:00*1.47898*1.47915*1.4792*1.47882
07/31/2013 16:25:00*1.47915*1.47937*1.47974*1.47913
07/31/2013 16:30:00*1.47937*1.47943*1.47968*1.47919
07/31/2013 16:35:00*1.47943*1.47956*1.4797*1.47937
07/31/2013 16:40:00*1.47956*1.4797*1.47982*1.47943
07/31/2013 16:45:00*1.4797*1.48016*1.48039*1.47965
07/31/2013 16:50:00*1.48016*1.48006*1.48022*1.47972
07/31/2013 16:55:00*1.48006*1.48014*1.48016*1.47942
07/31/2013 17:00:00*1.48014*1.48024*1.48056*1.48009
