07/29/2013 17:05:00*1.44055*1.43958*1.44055*1.43942
07/29/2013 17:10:00*1.43958*1.44005*1.44028*1.43958
07/29/2013 17:15:00*1.44005*1.44006*1.44029*1.43982
07/29/2013 17:20:00*1.44006*1.44044*1.44061*1.43987
07/29/2013 17:25:00*1.44044*1.44128*1.44132*1.44016
07/29/2013 17:30:00*1.44128*1.44086*1.44138*1.44073
07/29/2013 17:35:00*1.44086*1.44092*1.44099*1.44084
07/29/2013 17:40:00*1.44092*1.44084*1.44122*1.44075
07/29/2013 17:45:00*1.44084*1.44116*1.44125*1.44083
07/29/2013 17:50:00*1.44116*1.44136*1.44136*1.44102
07/29/2013 17:55:00*1.44136*1.4414*1.44156*1.44089
07/29/2013 18:00:00*1.4414*1.44021*1.4414*1.43995
07/29/2013 18:05:00*1.44021*1.44094*1.44108*1.44015
07/29/2013 18:10:00*1.44094*1.44121*1.44126*1.44076
07/29/2013 18:15:00*1.44121*1.4407*1.4414*1.44068
07/29/2013 18:20:00*1.4407*1.44121*1.44126*1.44068
07/29/2013 18:25:00*1.44121*1.4415*1.44157*1.44105
07/29/2013 18:30:00*1.4415*1.44118*1.44166*1.44115
07/29/2013 18:35:00*1.44118*1.44135*1.44147*1.44101
07/29/2013 18:40:00*1.44135*1.44099*1.44137*1.44091
07/29/2013 18:45:00*1.44099*1.44197*1.44201*1.44099
07/29/2013 18:50:00*1.44197*1.44222*1.44241*1.44148
07/29/2013 18:55:00*1.44222*1.44234*1.44254*1.44209
07/29/2013 19:00:00*1.44234*1.44234*1.44242*1.44211
07/29/2013 19:05:00*1.44234*1.44286*1.44288*1.44232
07/29/2013 19:10:00*1.44286*1.44295*1.44295*1.44273
07/29/2013 19:15:00*1.44295*1.44398*1.44422*1.44271
07/29/2013 19:20:00*1.44398*1.44418*1.44442*1.44375
07/29/2013 19:25:00*1.44418*1.4442*1.44472*1.44414
07/29/2013 19:30:00*1.4442*1.44462*1.44497*1.44389
07/29/2013 19:35:00*1.44462*1.44465*1.44498*1.44433
07/29/2013 19:40:00*1.44465*1.44313*1.44465*1.4425
07/29/2013 19:45:00*1.44313*1.44365*1.44368*1.4431
07/29/2013 19:50:00*1.44365*1.44357*1.44383*1.44334
07/29/2013 19:55:00*1.44357*1.44373*1.44394*1.44347
07/29/2013 20:00:00*1.44373*1.44162*1.44376*1.44135
07/29/2013 20:05:00*1.44162*1.44277*1.44293*1.44153
07/29/2013 20:10:00*1.44277*1.44266*1.44286*1.44224
07/29/2013 20:15:00*1.44266*1.44281*1.44329*1.44237
07/29/2013 20:20:00*1.44281*1.44196*1.4429*1.44175
07/29/2013 20:25:00*1.44196*1.44174*1.44215*1.44167
07/29/2013 20:30:00*1.44174*1.44167*1.44215*1.44165
07/29/2013 20:35:00*1.44167*1.44206*1.44209*1.44152
07/29/2013 20:40:00*1.44206*1.44192*1.44221*1.44168
07/29/2013 20:45:00*1.44192*1.44132*1.44195*1.44104
07/29/2013 20:50:00*1.44132*1.44053*1.44145*1.44023
07/29/2013 20:55:00*1.44053*1.44103*1.44169*1.44039
07/29/2013 21:00:00*1.44103*1.44117*1.44146*1.44081
07/29/2013 21:05:00*1.44117*1.44074*1.4412*1.4404
07/29/2013 21:10:00*1.44074*1.44031*1.44074*1.44011
07/29/2013 21:15:00*1.44031*1.4405*1.44072*1.4403
07/29/2013 21:20:00*1.4405*1.44065*1.44067*1.43999
07/29/2013 21:25:00*1.44065*1.44048*1.44088*1.44042
07/29/2013 21:30:00*1.44048*1.44152*1.44191*1.44013
07/29/2013 21:35:00*1.44152*1.44345*1.44368*1.44152
07/29/2013 21:40:00*1.44345*1.4449*1.44588*1.44305
07/29/2013 21:45:00*1.4449*1.44675*1.44764*1.4449
07/29/2013 21:50:00*1.44675*1.44642*1.44702*1.44618
07/29/2013 21:55:00*1.44642*1.44698*1.44774*1.44633
07/29/2013 22:00:00*1.44698*1.44607*1.44701*1.44606
07/29/2013 22:05:00*1.44607*1.44689*1.44695*1.44594
07/29/2013 22:10:00*1.44689*1.44706*1.44746*1.44668
07/29/2013 22:15:00*1.44706*1.44736*1.44771*1.44706
07/29/2013 22:20:00*1.44736*1.44733*1.44784*1.44723
07/29/2013 22:25:00*1.44733*1.44726*1.44765*1.44716
07/29/2013 22:30:00*1.44726*1.4466*1.44737*1.44654
07/29/2013 22:35:00*1.4466*1.44654*1.44682*1.44651
07/29/2013 22:40:00*1.44654*1.44613*1.44658*1.44611
07/29/2013 22:45:00*1.44613*1.44635*1.44645*1.44613
07/29/2013 22:50:00*1.44635*1.44632*1.44644*1.44627
07/29/2013 22:55:00*1.44632*1.44651*1.44661*1.44623
07/29/2013 23:00:00*1.44651*1.44681*1.44706*1.44638
07/29/2013 23:05:00*1.44681*1.45336*1.45349*1.44649
07/29/2013 23:10:00*1.45336*1.45486*1.45573*1.45263
07/29/2013 23:15:00*1.45486*1.45536*1.45717*1.45478
07/29/2013 23:20:00*1.45536*1.45553*1.4558*1.45471
07/29/2013 23:25:00*1.45553*1.45631*1.45634*1.45509
07/29/2013 23:30:00*1.45631*1.45706*1.45825*1.45622
07/29/2013 23:35:00*1.45706*1.45654*1.45808*1.45652
07/29/2013 23:40:00*1.45654*1.45824*1.45824*1.45652
07/29/2013 23:45:00*1.45824*1.45959*1.46125*1.45824
07/29/2013 23:50:00*1.45959*1.45938*1.4604*1.459
07/29/2013 23:55:00*1.45938*1.45972*1.45972*1.45917
07/30/2013 00:00:00*1.45972*1.4589*1.45987*1.4584
07/30/2013 00:05:00*1.4589*1.45979*1.46021*1.45864
07/30/2013 00:10:00*1.45979*1.46016*1.46074*1.45979
07/30/2013 00:15:00*1.46016*1.46021*1.46085*1.4601
07/30/2013 00:20:00*1.46021*1.45997*1.46099*1.45994
07/30/2013 00:25:00*1.45997*1.4598*1.45997*1.45953
07/30/2013 00:30:00*1.4598*1.45927*1.45982*1.45909
07/30/2013 00:35:00*1.45927*1.45886*1.45937*1.4586
07/30/2013 00:40:00*1.45886*1.45941*1.45947*1.45861
07/30/2013 00:45:00*1.45941*1.45962*1.45973*1.45924
07/30/2013 00:50:00*1.45962*1.45944*1.45979*1.45895
07/30/2013 00:55:00*1.45944*1.45915*1.45963*1.45892
07/30/2013 01:00:00*1.45915*1.45896*1.45923*1.45879
07/30/2013 01:05:00*1.45896*1.45927*1.45942*1.45885
07/30/2013 01:10:00*1.45927*1.45927*1.4594*1.45878
07/30/2013 01:15:00*1.45927*1.45989*1.45989*1.45895
07/30/2013 01:20:00*1.45989*1.45999*1.46009*1.45973
07/30/2013 01:25:00*1.45999*1.46112*1.46135*1.45983
07/30/2013 01:30:00*1.46112*1.46058*1.46119*1.46022
07/30/2013 01:35:00*1.46058*1.46123*1.46145*1.46027
07/30/2013 01:40:00*1.46123*1.46263*1.46307*1.46109
07/30/2013 01:45:00*1.46263*1.46213*1.46274*1.46198
07/30/2013 01:50:00*1.46213*1.46123*1.4622*1.46122
07/30/2013 01:55:00*1.46123*1.46165*1.46169*1.46108
07/30/2013 02:00:00*1.46165*1.46131*1.46189*1.46107
07/30/2013 02:05:00*1.46131*1.46121*1.46146*1.46068
07/30/2013 02:10:00*1.46121*1.46098*1.46131*1.46056
07/30/2013 02:15:00*1.46098*1.46053*1.4612*1.46026
07/30/2013 02:20:00*1.46053*1.46047*1.46061*1.46004
07/30/2013 02:25:00*1.46047*1.46017*1.46066*1.45987
07/30/2013 02:30:00*1.46017*1.46023*1.46023*1.4598
07/30/2013 02:35:00*1.46023*1.46201*1.46216*1.46023
07/30/2013 02:40:00*1.46201*1.46251*1.46297*1.46182
07/30/2013 02:45:00*1.46251*1.4626*1.46298*1.46242
07/30/2013 02:50:00*1.4626*1.46383*1.46386*1.46245
07/30/2013 02:55:00*1.46383*1.46341*1.46391*1.46292
07/30/2013 03:00:00*1.46341*1.46316*1.46386*1.46307
07/30/2013 03:05:00*1.46316*1.46284*1.46325*1.4624
07/30/2013 03:10:00*1.46284*1.46184*1.46291*1.46152
07/30/2013 03:15:00*1.46184*1.46301*1.46316*1.46176
07/30/2013 03:20:00*1.46301*1.46348*1.4637*1.46275
07/30/2013 03:25:00*1.46348*1.46365*1.46386*1.46273
07/30/2013 03:30:00*1.46365*1.46337*1.46411*1.46319
07/30/2013 03:35:00*1.46337*1.46473*1.46494*1.46329
07/30/2013 03:40:00*1.46473*1.46414*1.46477*1.46393
07/30/2013 03:45:00*1.46414*1.4637*1.46436*1.46348
07/30/2013 03:50:00*1.4637*1.46319*1.46379*1.46303
07/30/2013 03:55:00*1.46319*1.46404*1.4641*1.46319
07/30/2013 04:00:00*1.46404*1.46352*1.46404*1.46319
07/30/2013 04:05:00*1.46352*1.46364*1.46385*1.46309
07/30/2013 04:10:00*1.46364*1.46393*1.46417*1.46339
07/30/2013 04:15:00*1.46393*1.46362*1.46398*1.46334
07/30/2013 04:20:00*1.46362*1.4652*1.4652*1.46349
07/30/2013 04:25:00*1.4652*1.46493*1.46534*1.46471
07/30/2013 04:30:00*1.46493*1.46447*1.46509*1.46413
07/30/2013 04:35:00*1.46447*1.46334*1.46536*1.46334
07/30/2013 04:40:00*1.46334*1.46373*1.46428*1.46332
07/30/2013 04:45:00*1.46373*1.46402*1.46411*1.46347
07/30/2013 04:50:00*1.46402*1.46357*1.46423*1.46334
07/30/2013 04:55:00*1.46357*1.46335*1.4636*1.46293
07/30/2013 05:00:00*1.46335*1.46304*1.46349*1.46277
07/30/2013 05:05:00*1.46304*1.46289*1.46322*1.46261
07/30/2013 05:10:00*1.46289*1.46287*1.46304*1.46258
07/30/2013 05:15:00*1.46287*1.46372*1.46424*1.46269
07/30/2013 05:20:00*1.46372*1.46416*1.46456*1.46349
07/30/2013 05:25:00*1.46416*1.46365*1.4644*1.46359
07/30/2013 05:30:00*1.46365*1.46312*1.46409*1.46306
07/30/2013 05:35:00*1.46312*1.46312*1.46324*1.46235
07/30/2013 05:40:00*1.46312*1.46345*1.46351*1.46247
07/30/2013 05:45:00*1.46345*1.46439*1.46439*1.46306
07/30/2013 05:50:00*1.46439*1.46448*1.4647*1.4641
07/30/2013 05:55:00*1.46448*1.46409*1.46472*1.46397
07/30/2013 06:00:00*1.46409*1.46397*1.46436*1.46374
07/30/2013 06:05:00*1.46397*1.46319*1.46453*1.46299
07/30/2013 06:10:00*1.46319*1.46309*1.46333*1.46271
07/30/2013 06:15:00*1.46309*1.46351*1.46355*1.46281
07/30/2013 06:20:00*1.46351*1.46394*1.46398*1.46325
07/30/2013 06:25:00*1.46394*1.46363*1.46424*1.46362
07/30/2013 06:30:00*1.46363*1.46343*1.46374*1.46331
07/30/2013 06:35:00*1.46343*1.46332*1.46352*1.46278
07/30/2013 06:40:00*1.46332*1.46286*1.46337*1.46255
07/30/2013 06:45:00*1.46286*1.46281*1.46304*1.46228
07/30/2013 06:50:00*1.46281*1.46235*1.46281*1.4616
07/30/2013 06:55:00*1.46235*1.46225*1.46263*1.46205
07/30/2013 07:00:00*1.46225*1.46269*1.46291*1.46221
07/30/2013 07:05:00*1.46269*1.46209*1.46293*1.46207
07/30/2013 07:10:00*1.46209*1.46143*1.4627*1.46115
07/30/2013 07:15:00*1.46143*1.46121*1.4616*1.46095
07/30/2013 07:20:00*1.46121*1.46105*1.46159*1.46048
07/30/2013 07:25:00*1.46105*1.46121*1.46152*1.46059
07/30/2013 07:30:00*1.46121*1.46104*1.46166*1.46096
07/30/2013 07:35:00*1.46104*1.46144*1.46163*1.46101
07/30/2013 07:40:00*1.46144*1.46192*1.4626*1.46106
07/30/2013 07:45:00*1.46192*1.4624*1.46302*1.46135
07/30/2013 07:50:00*1.4624*1.46237*1.46247*1.4616
07/30/2013 07:55:00*1.46237*1.46182*1.46255*1.46176
07/30/2013 08:00:00*1.46182*1.46288*1.46293*1.46172
07/30/2013 08:05:00*1.46288*1.46188*1.4631*1.46164
07/30/2013 08:10:00*1.46188*1.46177*1.46251*1.46135
07/30/2013 08:15:00*1.46177*1.46172*1.46186*1.46107
07/30/2013 08:20:00*1.46172*1.46241*1.4626*1.46172
07/30/2013 08:25:00*1.46241*1.4624*1.46282*1.46212
07/30/2013 08:30:00*1.4624*1.46221*1.46274*1.46217
07/30/2013 08:35:00*1.46221*1.46129*1.46226*1.46106
07/30/2013 08:40:00*1.46129*1.46133*1.46157*1.46119
07/30/2013 08:45:00*1.46133*1.46085*1.46136*1.4604
07/30/2013 08:50:00*1.46085*1.46132*1.46134*1.45979
07/30/2013 08:55:00*1.46132*1.46181*1.46181*1.46102
07/30/2013 09:00:00*1.46181*1.46206*1.46213*1.46141
07/30/2013 09:05:00*1.46206*1.4622*1.46238*1.46196
07/30/2013 09:10:00*1.4622*1.46177*1.46229*1.46167
07/30/2013 09:15:00*1.46177*1.4613*1.46205*1.46115
07/30/2013 09:20:00*1.4613*1.46186*1.46192*1.46117
07/30/2013 09:25:00*1.46186*1.4615*1.46206*1.46144
07/30/2013 09:30:00*1.4615*1.46195*1.46214*1.46135
07/30/2013 09:35:00*1.46195*1.46131*1.46264*1.46118
07/30/2013 09:40:00*1.46131*1.46174*1.46186*1.46124
07/30/2013 09:45:00*1.46174*1.46113*1.46221*1.46113
07/30/2013 09:50:00*1.46113*1.46136*1.46161*1.46046
07/30/2013 09:55:00*1.46136*1.46127*1.46177*1.46096
07/30/2013 10:00:00*1.46127*1.46121*1.46195*1.4609
07/30/2013 10:05:00*1.46121*1.46126*1.46174*1.46082
07/30/2013 10:10:00*1.46126*1.46019*1.4614*1.46012
07/30/2013 10:15:00*1.46019*1.46149*1.46226*1.46019
07/30/2013 10:20:00*1.46149*1.46259*1.46274*1.46123
07/30/2013 10:25:00*1.46259*1.46266*1.46405*1.46259
07/30/2013 10:30:00*1.46266*1.46221*1.46283*1.4622
07/30/2013 10:35:00*1.46221*1.4625*1.46258*1.46198
07/30/2013 10:40:00*1.4625*1.4625*1.46256*1.46187
07/30/2013 10:45:00*1.4625*1.46325*1.46374*1.46229
07/30/2013 10:50:00*1.46325*1.46292*1.46347*1.46266
07/30/2013 10:55:00*1.46292*1.46257*1.46304*1.46204
07/30/2013 11:00:00*1.46257*1.46216*1.46336*1.46169
07/30/2013 11:05:00*1.46216*1.46251*1.4627*1.46196
07/30/2013 11:10:00*1.46251*1.46305*1.46315*1.46227
07/30/2013 11:15:00*1.46305*1.46273*1.46305*1.4625
07/30/2013 11:20:00*1.46273*1.46251*1.46283*1.46217
07/30/2013 11:25:00*1.46251*1.46222*1.46266*1.46196
07/30/2013 11:30:00*1.46222*1.46253*1.46272*1.46222
07/30/2013 11:35:00*1.46253*1.46302*1.46322*1.46253
07/30/2013 11:40:00*1.46302*1.46389*1.46395*1.46302
07/30/2013 11:45:00*1.46389*1.46455*1.4646*1.46378
07/30/2013 11:50:00*1.46455*1.46496*1.4651*1.46451
07/30/2013 11:55:00*1.46496*1.46516*1.46523*1.46477
07/30/2013 12:00:00*1.46516*1.46394*1.46534*1.46391
07/30/2013 12:05:00*1.46394*1.46392*1.46441*1.46366
07/30/2013 12:10:00*1.46392*1.46412*1.4643*1.4636
07/30/2013 12:15:00*1.46412*1.46413*1.46439*1.46374
07/30/2013 12:20:00*1.46413*1.46405*1.46423*1.46379
07/30/2013 12:25:00*1.46405*1.46405*1.46435*1.46386
07/30/2013 12:30:00*1.46405*1.46432*1.46445*1.46397
07/30/2013 12:35:00*1.46432*1.4639*1.46433*1.46372
07/30/2013 12:40:00*1.4639*1.46407*1.46411*1.46372
07/30/2013 12:45:00*1.46407*1.46468*1.46477*1.46401
07/30/2013 12:50:00*1.46468*1.4645*1.46468*1.46435
07/30/2013 12:55:00*1.4645*1.4641*1.46466*1.46406
07/30/2013 13:00:00*1.4641*1.46313*1.46429*1.46297
07/30/2013 13:05:00*1.46313*1.46349*1.46363*1.46306
07/30/2013 13:10:00*1.46349*1.46273*1.4637*1.4626
07/30/2013 13:15:00*1.46273*1.4626*1.46293*1.46233
07/30/2013 13:20:00*1.4626*1.46292*1.46311*1.46255
07/30/2013 13:25:00*1.46292*1.46295*1.46302*1.46257
07/30/2013 13:30:00*1.46295*1.46307*1.46322*1.46266
07/30/2013 13:35:00*1.46307*1.46329*1.46349*1.46294
07/30/2013 13:40:00*1.46329*1.46353*1.46353*1.46318
07/30/2013 13:45:00*1.46353*1.46311*1.46359*1.46282
07/30/2013 13:50:00*1.46311*1.46297*1.46313*1.46284
07/30/2013 13:55:00*1.46297*1.46296*1.46318*1.46293
07/30/2013 14:00:00*1.46296*1.46298*1.46325*1.46278
07/30/2013 14:05:00*1.46298*1.46315*1.4632*1.46294
07/30/2013 14:10:00*1.46315*1.46323*1.46336*1.46302
07/30/2013 14:15:00*1.46323*1.46349*1.4636*1.46308
07/30/2013 14:20:00*1.46349*1.4636*1.46388*1.46349
07/30/2013 14:25:00*1.4636*1.46351*1.46396*1.46344
07/30/2013 14:30:00*1.46351*1.46321*1.46356*1.463
07/30/2013 14:35:00*1.46321*1.46345*1.46367*1.4631
07/30/2013 14:40:00*1.46345*1.46355*1.46363*1.46339
07/30/2013 14:45:00*1.46355*1.46374*1.46377*1.46352
07/30/2013 14:50:00*1.46374*1.46387*1.46389*1.46363
07/30/2013 14:55:00*1.46387*1.46369*1.4639*1.46358
07/30/2013 15:00:00*1.46369*1.46345*1.46405*1.46319
07/30/2013 15:05:00*1.46345*1.46334*1.46368*1.46332
07/30/2013 15:10:00*1.46334*1.4634*1.46361*1.46326
07/30/2013 15:15:00*1.4634*1.46355*1.46364*1.46333
07/30/2013 15:20:00*1.46355*1.46338*1.46356*1.46334
07/30/2013 15:25:00*1.46338*1.46368*1.46372*1.46331
07/30/2013 15:30:00*1.46368*1.46353*1.4637*1.46338
07/30/2013 15:35:00*1.46353*1.46321*1.46366*1.46251
07/30/2013 15:40:00*1.46321*1.46266*1.46325*1.46263
07/30/2013 15:45:00*1.46266*1.46265*1.46281*1.46241
07/30/2013 15:50:00*1.46265*1.46249*1.46274*1.46237
07/30/2013 15:55:00*1.46249*1.46268*1.46288*1.46233
07/30/2013 16:00:00*1.46268*1.46273*1.46287*1.46247
07/30/2013 16:05:00*1.46273*1.46317*1.46319*1.4627
07/30/2013 16:10:00*1.46317*1.46302*1.46326*1.46284
07/30/2013 16:15:00*1.46302*1.46326*1.46346*1.46282
07/30/2013 16:20:00*1.46326*1.46333*1.46343*1.46307
07/30/2013 16:25:00*1.46333*1.46361*1.46366*1.46332
07/30/2013 16:30:00*1.46361*1.46262*1.46374*1.46253
07/30/2013 16:35:00*1.46262*1.46276*1.46283*1.46248
07/30/2013 16:40:00*1.46276*1.46285*1.46298*1.46268
07/30/2013 16:45:00*1.46285*1.46299*1.46305*1.46265
07/30/2013 16:50:00*1.46299*1.46299*1.46314*1.46273
07/30/2013 16:55:00*1.46299*1.4628*1.46325*1.4628
07/30/2013 17:00:00*1.4628*1.46267*1.46313*1.46265
