07/28/2013 17:05:00*1.43489*1.43427*1.43489*1.43397
07/28/2013 17:10:00*1.43427*1.43382*1.43428*1.43371
07/28/2013 17:15:00*1.43382*1.43384*1.43406*1.43231
07/28/2013 17:20:00*1.43384*1.43456*1.43461*1.4336
07/28/2013 17:25:00*1.43456*1.4344*1.43482*1.43432
07/28/2013 17:30:00*1.4344*1.43416*1.4345*1.43414
07/28/2013 17:35:00*1.43416*1.43428*1.43429*1.43387
07/28/2013 17:40:00*1.43428*1.43417*1.43429*1.43395
07/28/2013 17:45:00*1.43417*1.43479*1.43493*1.43417
07/28/2013 17:50:00*1.43479*1.43469*1.43502*1.43452
07/28/2013 17:55:00*1.43469*1.43445*1.43469*1.43424
07/28/2013 18:00:00*1.43445*1.43404*1.43445*1.43404
07/28/2013 18:05:00*1.43404*1.43384*1.43463*1.43337
07/28/2013 18:10:00*1.43384*1.4337*1.43423*1.43342
07/28/2013 18:15:00*1.4337*1.43308*1.43379*1.43301
07/28/2013 18:20:00*1.43308*1.43323*1.43329*1.43258
07/28/2013 18:25:00*1.43323*1.43282*1.43323*1.43267
07/28/2013 18:30:00*1.43282*1.43185*1.43328*1.43183
07/28/2013 18:35:00*1.43185*1.43128*1.43189*1.43119
07/28/2013 18:40:00*1.43128*1.43138*1.43153*1.43108
07/28/2013 18:45:00*1.43138*1.43151*1.43153*1.431
07/28/2013 18:50:00*1.43151*1.43179*1.43206*1.43146
07/28/2013 18:55:00*1.43179*1.43211*1.43211*1.43164
07/28/2013 19:00:00*1.43211*1.43237*1.43238*1.43199
07/28/2013 19:05:00*1.43237*1.43221*1.43284*1.43206
07/28/2013 19:10:00*1.43221*1.43247*1.43281*1.43215
07/28/2013 19:15:00*1.43247*1.43255*1.43283*1.43215
07/28/2013 19:20:00*1.43255*1.43273*1.43278*1.43233
07/28/2013 19:25:00*1.43273*1.4324*1.43293*1.43235
07/28/2013 19:30:00*1.4324*1.43222*1.4324*1.43159
07/28/2013 19:35:00*1.43222*1.43237*1.43262*1.43213
07/28/2013 19:40:00*1.43237*1.43345*1.43351*1.43229
07/28/2013 19:45:00*1.43345*1.43429*1.43437*1.43328
07/28/2013 19:50:00*1.43429*1.43478*1.43481*1.43402
07/28/2013 19:55:00*1.43478*1.43532*1.43545*1.43431
07/28/2013 20:00:00*1.43532*1.43559*1.43583*1.43501
07/28/2013 20:05:00*1.43559*1.43566*1.43612*1.4352
07/28/2013 20:10:00*1.43566*1.43525*1.43594*1.43525
07/28/2013 20:15:00*1.43525*1.43524*1.43554*1.4352
07/28/2013 20:20:00*1.43524*1.43498*1.43554*1.43498
07/28/2013 20:25:00*1.43498*1.435*1.43544*1.43496
07/28/2013 20:30:00*1.435*1.4355*1.43558*1.43484
07/28/2013 20:35:00*1.4355*1.43401*1.4355*1.43391
07/28/2013 20:40:00*1.43401*1.43371*1.43433*1.43367
07/28/2013 20:45:00*1.43371*1.43409*1.4343*1.43353
07/28/2013 20:50:00*1.43409*1.43376*1.43409*1.43361
07/28/2013 20:55:00*1.43376*1.43393*1.43404*1.43343
07/28/2013 21:00:00*1.43393*1.43415*1.43424*1.43376
07/28/2013 21:05:00*1.43415*1.43453*1.43458*1.43406
07/28/2013 21:10:00*1.43453*1.43433*1.43453*1.43413
07/28/2013 21:15:00*1.43433*1.43371*1.43448*1.43358
07/28/2013 21:20:00*1.43371*1.43398*1.43423*1.43349
07/28/2013 21:25:00*1.43398*1.43394*1.43419*1.43364
07/28/2013 21:30:00*1.43394*1.43355*1.43404*1.43355
07/28/2013 21:35:00*1.43355*1.43321*1.43371*1.43294
07/28/2013 21:40:00*1.43321*1.43263*1.43356*1.43263
07/28/2013 21:45:00*1.43263*1.43363*1.43368*1.43254
07/28/2013 21:50:00*1.43363*1.43364*1.43394*1.43338
07/28/2013 21:55:00*1.43364*1.43332*1.43404*1.43331
07/28/2013 22:00:00*1.43332*1.43328*1.43373*1.43325
07/28/2013 22:05:00*1.43328*1.43309*1.43364*1.43266
07/28/2013 22:10:00*1.43309*1.43347*1.43354*1.4324
07/28/2013 22:15:00*1.43347*1.43343*1.43356*1.4332
07/28/2013 22:20:00*1.43343*1.43273*1.43348*1.43272
07/28/2013 22:25:00*1.43273*1.43312*1.43338*1.43266
07/28/2013 22:30:00*1.43312*1.43328*1.43334*1.43292
07/28/2013 22:35:00*1.43328*1.43321*1.43341*1.43288
07/28/2013 22:40:00*1.43321*1.43363*1.43374*1.43307
07/28/2013 22:45:00*1.43363*1.43361*1.43399*1.43354
07/28/2013 22:50:00*1.43361*1.4335*1.43369*1.43345
07/28/2013 22:55:00*1.4335*1.433*1.43371*1.433
07/28/2013 23:00:00*1.433*1.43227*1.43303*1.43222
07/28/2013 23:05:00*1.43227*1.43214*1.43278*1.43211
07/28/2013 23:10:00*1.43214*1.43128*1.43238*1.43101
07/28/2013 23:15:00*1.43128*1.43163*1.43186*1.43124
07/28/2013 23:20:00*1.43163*1.4321*1.4321*1.43161
07/28/2013 23:25:00*1.4321*1.43218*1.43236*1.43187
07/28/2013 23:30:00*1.43218*1.43207*1.4324*1.43191
07/28/2013 23:35:00*1.43207*1.43212*1.43244*1.43192
07/28/2013 23:40:00*1.43212*1.43222*1.43225*1.43188
07/28/2013 23:45:00*1.43222*1.43233*1.43238*1.43207
07/28/2013 23:50:00*1.43233*1.43221*1.43243*1.4318
07/28/2013 23:55:00*1.43221*1.43251*1.43256*1.43217
07/29/2013 00:00:00*1.43251*1.43257*1.43273*1.43221
07/29/2013 00:05:00*1.43257*1.4322*1.43258*1.43193
07/29/2013 00:10:00*1.4322*1.43227*1.43247*1.4321
07/29/2013 00:15:00*1.43227*1.43263*1.43263*1.43222
07/29/2013 00:20:00*1.43263*1.43259*1.43315*1.43231
07/29/2013 00:25:00*1.43259*1.43264*1.43275*1.43195
07/29/2013 00:30:00*1.43264*1.43286*1.43305*1.43264
07/29/2013 00:35:00*1.43286*1.43298*1.43337*1.43268
07/29/2013 00:40:00*1.43298*1.43315*1.43372*1.43293
07/29/2013 00:45:00*1.43315*1.43332*1.4336*1.43285
07/29/2013 00:50:00*1.43332*1.43384*1.43438*1.43331
07/29/2013 00:55:00*1.43384*1.43425*1.43438*1.4338
07/29/2013 01:00:00*1.43425*1.43353*1.43432*1.43353
07/29/2013 01:05:00*1.43353*1.43366*1.4338*1.43333
07/29/2013 01:10:00*1.43366*1.43366*1.43391*1.43353
07/29/2013 01:15:00*1.43366*1.43399*1.43399*1.43341
07/29/2013 01:20:00*1.43399*1.43402*1.43414*1.43374
07/29/2013 01:25:00*1.43402*1.43396*1.43442*1.43392
07/29/2013 01:30:00*1.43396*1.43425*1.43434*1.43393
07/29/2013 01:35:00*1.43425*1.43464*1.43476*1.43424
07/29/2013 01:40:00*1.43464*1.43426*1.4347*1.43423
07/29/2013 01:45:00*1.43426*1.43453*1.43471*1.43419
07/29/2013 01:50:00*1.43453*1.43497*1.4352*1.43452
07/29/2013 01:55:00*1.43497*1.43552*1.43557*1.43497
07/29/2013 02:00:00*1.43552*1.43445*1.43552*1.43436
07/29/2013 02:05:00*1.43445*1.43448*1.43467*1.43409
07/29/2013 02:10:00*1.43448*1.4343*1.43453*1.43403
07/29/2013 02:15:00*1.4343*1.43484*1.4349*1.43422
07/29/2013 02:20:00*1.43484*1.43488*1.43511*1.43465
07/29/2013 02:25:00*1.43488*1.43525*1.43535*1.43474
07/29/2013 02:30:00*1.43525*1.43531*1.43567*1.43505
07/29/2013 02:35:00*1.43531*1.43554*1.436*1.43517
07/29/2013 02:40:00*1.43554*1.43561*1.43595*1.43521
07/29/2013 02:45:00*1.43561*1.43558*1.43587*1.43504
07/29/2013 02:50:00*1.43558*1.43558*1.43588*1.43539
07/29/2013 02:55:00*1.43558*1.43495*1.43558*1.4348
07/29/2013 03:00:00*1.43495*1.43503*1.43526*1.43491
07/29/2013 03:05:00*1.43503*1.43538*1.43557*1.43409
07/29/2013 03:10:00*1.43538*1.43495*1.43565*1.43465
07/29/2013 03:15:00*1.43495*1.43501*1.43542*1.43463
07/29/2013 03:20:00*1.43501*1.4354*1.43594*1.43501
07/29/2013 03:25:00*1.4354*1.43482*1.43558*1.43481
07/29/2013 03:30:00*1.43482*1.43491*1.43513*1.43416
07/29/2013 03:35:00*1.43491*1.43493*1.43493*1.43445
07/29/2013 03:40:00*1.43493*1.43539*1.4355*1.43485
07/29/2013 03:45:00*1.43539*1.43535*1.43583*1.43515
07/29/2013 03:50:00*1.43535*1.43656*1.43672*1.43521
07/29/2013 03:55:00*1.43656*1.43636*1.4367*1.43618
07/29/2013 04:00:00*1.43636*1.4366*1.43715*1.43632
07/29/2013 04:05:00*1.4366*1.43672*1.43704*1.4363
07/29/2013 04:10:00*1.43672*1.43619*1.43693*1.43616
07/29/2013 04:15:00*1.43619*1.43658*1.43671*1.43585
07/29/2013 04:20:00*1.43658*1.43751*1.43764*1.43652
07/29/2013 04:25:00*1.43751*1.43704*1.43768*1.43647
07/29/2013 04:30:00*1.43704*1.43626*1.43725*1.43592
07/29/2013 04:35:00*1.43626*1.43615*1.43638*1.43579
07/29/2013 04:40:00*1.43615*1.43675*1.43678*1.436
07/29/2013 04:45:00*1.43675*1.43651*1.43743*1.43651
07/29/2013 04:50:00*1.43651*1.43583*1.43658*1.43571
07/29/2013 04:55:00*1.43583*1.43631*1.43636*1.43546
07/29/2013 05:00:00*1.43631*1.43626*1.43655*1.43568
07/29/2013 05:05:00*1.43626*1.43593*1.43643*1.43568
07/29/2013 05:10:00*1.43593*1.43661*1.43701*1.43574
07/29/2013 05:15:00*1.43661*1.43669*1.43695*1.43638
07/29/2013 05:20:00*1.43669*1.43683*1.43748*1.43658
07/29/2013 05:25:00*1.43683*1.43668*1.43689*1.43644
07/29/2013 05:30:00*1.43668*1.43658*1.43724*1.43635
07/29/2013 05:35:00*1.43658*1.43632*1.43679*1.43613
07/29/2013 05:40:00*1.43632*1.43657*1.43694*1.43631
07/29/2013 05:45:00*1.43657*1.43584*1.43676*1.4358
07/29/2013 05:50:00*1.43584*1.43719*1.43723*1.43584
07/29/2013 05:55:00*1.43719*1.43752*1.43752*1.43707
07/29/2013 06:00:00*1.43752*1.43717*1.4377*1.43714
07/29/2013 06:05:00*1.43717*1.43758*1.43777*1.43701
07/29/2013 06:10:00*1.43758*1.43767*1.43796*1.43738
07/29/2013 06:15:00*1.43767*1.43818*1.43847*1.43765
07/29/2013 06:20:00*1.43818*1.43812*1.43865*1.43764
07/29/2013 06:25:00*1.43812*1.43775*1.43844*1.43765
07/29/2013 06:30:00*1.43775*1.43777*1.43808*1.43754
07/29/2013 06:35:00*1.43777*1.43792*1.43809*1.43757
07/29/2013 06:40:00*1.43792*1.43731*1.43793*1.43708
07/29/2013 06:45:00*1.43731*1.43663*1.43742*1.43642
07/29/2013 06:50:00*1.43663*1.43674*1.43695*1.43629
07/29/2013 06:55:00*1.43674*1.43664*1.43717*1.43659
07/29/2013 07:00:00*1.43664*1.43596*1.43686*1.43592
07/29/2013 07:05:00*1.43596*1.43647*1.43677*1.43595
07/29/2013 07:10:00*1.43647*1.43634*1.43668*1.43593
07/29/2013 07:15:00*1.43634*1.43603*1.43645*1.43596
07/29/2013 07:20:00*1.43603*1.43602*1.43618*1.43594
07/29/2013 07:25:00*1.43602*1.43645*1.43667*1.43586
07/29/2013 07:30:00*1.43645*1.43645*1.43663*1.43617
07/29/2013 07:35:00*1.43645*1.43628*1.43654*1.43578
07/29/2013 07:40:00*1.43628*1.43638*1.43639*1.43583
07/29/2013 07:45:00*1.43638*1.4358*1.4367*1.4358
07/29/2013 07:50:00*1.4358*1.43652*1.43657*1.4358
07/29/2013 07:55:00*1.43652*1.43647*1.43675*1.43631
07/29/2013 08:00:00*1.43647*1.43592*1.43647*1.43581
07/29/2013 08:05:00*1.43592*1.43595*1.43608*1.43562
07/29/2013 08:10:00*1.43595*1.43577*1.43622*1.43548
07/29/2013 08:15:00*1.43577*1.43623*1.43639*1.43567
07/29/2013 08:20:00*1.43623*1.43562*1.43638*1.43555
07/29/2013 08:25:00*1.43562*1.43537*1.43569*1.43512
07/29/2013 08:30:00*1.43537*1.4356*1.43575*1.43502
07/29/2013 08:35:00*1.4356*1.43563*1.43633*1.43537
07/29/2013 08:40:00*1.43563*1.43602*1.43638*1.43552
07/29/2013 08:45:00*1.43602*1.43572*1.43604*1.43541
07/29/2013 08:50:00*1.43572*1.43557*1.43574*1.43509
07/29/2013 08:55:00*1.43557*1.43579*1.43604*1.43536
07/29/2013 09:00:00*1.43579*1.43589*1.43627*1.43542
07/29/2013 09:05:00*1.43589*1.43636*1.43647*1.43566
07/29/2013 09:10:00*1.43636*1.43626*1.43653*1.43599
07/29/2013 09:15:00*1.43626*1.43612*1.43659*1.43605
07/29/2013 09:20:00*1.43612*1.43703*1.43706*1.43607
07/29/2013 09:25:00*1.43703*1.43614*1.43703*1.43612
07/29/2013 09:30:00*1.43614*1.43614*1.43658*1.43559
07/29/2013 09:35:00*1.43614*1.43571*1.43652*1.43562
07/29/2013 09:40:00*1.43571*1.43538*1.43574*1.43499
07/29/2013 09:45:00*1.43538*1.43433*1.43575*1.43432
07/29/2013 09:50:00*1.43433*1.43433*1.43472*1.43399
07/29/2013 09:55:00*1.43433*1.43436*1.4347*1.434
07/29/2013 10:00:00*1.43436*1.4344*1.43473*1.43412
07/29/2013 10:05:00*1.4344*1.43584*1.43592*1.43415
07/29/2013 10:10:00*1.43584*1.43631*1.43642*1.43579
07/29/2013 10:15:00*1.43631*1.43771*1.43771*1.43629
07/29/2013 10:20:00*1.43771*1.43724*1.43813*1.4372
07/29/2013 10:25:00*1.43724*1.43837*1.43856*1.4372
07/29/2013 10:30:00*1.43837*1.43939*1.43964*1.43822
07/29/2013 10:35:00*1.43939*1.44015*1.44036*1.43921
07/29/2013 10:40:00*1.44015*1.43945*1.44021*1.43898
07/29/2013 10:45:00*1.43945*1.43998*1.44025*1.43928
07/29/2013 10:50:00*1.43998*1.43931*1.44039*1.43931
07/29/2013 10:55:00*1.43931*1.43927*1.43969*1.43901
07/29/2013 11:00:00*1.43927*1.43959*1.43996*1.43923
07/29/2013 11:05:00*1.43959*1.44026*1.44026*1.43948
07/29/2013 11:10:00*1.44026*1.44015*1.44026*1.43975
07/29/2013 11:15:00*1.44015*1.44072*1.44096*1.4398
07/29/2013 11:20:00*1.44072*1.44058*1.44109*1.44016
07/29/2013 11:25:00*1.44058*1.44027*1.44065*1.43994
07/29/2013 11:30:00*1.44027*1.44012*1.4406*1.43995
07/29/2013 11:35:00*1.44012*1.43971*1.44019*1.43952
07/29/2013 11:40:00*1.43971*1.43965*1.44002*1.43944
07/29/2013 11:45:00*1.43965*1.43917*1.43988*1.43915
07/29/2013 11:50:00*1.43917*1.43988*1.44*1.43917
07/29/2013 11:55:00*1.43988*1.43954*1.43996*1.43944
07/29/2013 12:00:00*1.43954*1.44005*1.44031*1.43943
07/29/2013 12:05:00*1.44005*1.44035*1.44053*1.4399
07/29/2013 12:10:00*1.44035*1.44044*1.44064*1.44012
07/29/2013 12:15:00*1.44044*1.44056*1.44072*1.44029
07/29/2013 12:20:00*1.44056*1.44049*1.44073*1.44041
07/29/2013 12:25:00*1.44049*1.44061*1.44068*1.44042
07/29/2013 12:30:00*1.44061*1.44086*1.44088*1.44059
07/29/2013 12:35:00*1.44086*1.44078*1.4409*1.44072
07/29/2013 12:40:00*1.44078*1.44011*1.44079*1.44005
07/29/2013 12:45:00*1.44011*1.44033*1.44047*1.44006
07/29/2013 12:50:00*1.44033*1.44045*1.44073*1.44016
07/29/2013 12:55:00*1.44045*1.4406*1.4406*1.44017
07/29/2013 13:00:00*1.4406*1.44073*1.44085*1.44045
07/29/2013 13:05:00*1.44073*1.44072*1.44107*1.44057
07/29/2013 13:10:00*1.44072*1.44108*1.44108*1.44038
07/29/2013 13:15:00*1.44108*1.44137*1.44149*1.44085
07/29/2013 13:20:00*1.44137*1.44069*1.44138*1.44069
07/29/2013 13:25:00*1.44069*1.44043*1.44088*1.44039
07/29/2013 13:30:00*1.44043*1.44103*1.44106*1.44042
07/29/2013 13:35:00*1.44103*1.44132*1.44155*1.44097
07/29/2013 13:40:00*1.44132*1.44219*1.44224*1.44132
07/29/2013 13:45:00*1.44219*1.44238*1.44238*1.44199
07/29/2013 13:50:00*1.44238*1.44186*1.44254*1.44177
07/29/2013 13:55:00*1.44186*1.44249*1.44249*1.44171
07/29/2013 14:00:00*1.44249*1.44207*1.44267*1.44198
07/29/2013 14:05:00*1.44207*1.44169*1.44212*1.44166
07/29/2013 14:10:00*1.44169*1.44115*1.44177*1.44097
07/29/2013 14:15:00*1.44115*1.44127*1.44141*1.44097
07/29/2013 14:20:00*1.44127*1.44114*1.4413*1.44072
07/29/2013 14:25:00*1.44114*1.44124*1.4417*1.44114
07/29/2013 14:30:00*1.44124*1.44064*1.44164*1.44041
07/29/2013 14:35:00*1.44064*1.44054*1.4408*1.44031
07/29/2013 14:40:00*1.44054*1.44085*1.44105*1.44053
07/29/2013 14:45:00*1.44085*1.44108*1.44113*1.44085
07/29/2013 14:50:00*1.44108*1.44099*1.44114*1.4408
07/29/2013 14:55:00*1.44099*1.44098*1.44118*1.44091
07/29/2013 15:00:00*1.44098*1.44149*1.44165*1.44083
07/29/2013 15:05:00*1.44149*1.4414*1.4417*1.44127
07/29/2013 15:10:00*1.4414*1.44165*1.44179*1.44137
07/29/2013 15:15:00*1.44165*1.44132*1.44166*1.44118
07/29/2013 15:20:00*1.44132*1.44199*1.44207*1.44122
07/29/2013 15:25:00*1.44199*1.44205*1.44241*1.44188
07/29/2013 15:30:00*1.44205*1.44231*1.4425*1.44205
07/29/2013 15:35:00*1.44231*1.4414*1.44239*1.44135
07/29/2013 15:40:00*1.4414*1.44197*1.44212*1.44129
07/29/2013 15:45:00*1.44197*1.44199*1.44236*1.44164
07/29/2013 15:50:00*1.44199*1.44165*1.44199*1.44134
07/29/2013 15:55:00*1.44165*1.44199*1.44239*1.44161
07/29/2013 16:00:00*1.44199*1.44138*1.44217*1.44136
07/29/2013 16:05:00*1.44138*1.44198*1.44269*1.44133
07/29/2013 16:10:00*1.44198*1.44171*1.44202*1.44141
07/29/2013 16:15:00*1.44171*1.44101*1.44171*1.44098
07/29/2013 16:20:00*1.44101*1.44075*1.44101*1.44065
07/29/2013 16:25:00*1.44075*1.44099*1.44109*1.44059
07/29/2013 16:30:00*1.44099*1.44156*1.44156*1.44091
07/29/2013 16:35:00*1.44156*1.44154*1.44181*1.44137
07/29/2013 16:40:00*1.44154*1.44169*1.44195*1.44153
07/29/2013 16:45:00*1.44169*1.44134*1.44182*1.44126
07/29/2013 16:50:00*1.44134*1.44055*1.44139*1.44041
07/29/2013 16:55:00*1.44055*1.44047*1.44065*1.44022
07/29/2013 17:00:00*1.44047*1.44055*1.44065*1.44032
