07/25/2013 17:05:00*1.43619*1.4354*1.43619*1.4346
07/25/2013 17:10:00*1.4354*1.43559*1.43572*1.43535
07/25/2013 17:15:00*1.43559*1.43538*1.43595*1.43538
07/25/2013 17:20:00*1.43538*1.43559*1.43579*1.43504
07/25/2013 17:25:00*1.43559*1.43551*1.43627*1.43551
07/25/2013 17:30:00*1.43551*1.43615*1.43618*1.43551
07/25/2013 17:35:00*1.43615*1.43692*1.43725*1.43615
07/25/2013 17:40:00*1.43692*1.43639*1.43722*1.43639
07/25/2013 17:45:00*1.43639*1.43659*1.43678*1.43622
07/25/2013 17:50:00*1.43659*1.43681*1.43689*1.43601
07/25/2013 17:55:00*1.43681*1.43734*1.43738*1.43675
07/25/2013 18:00:00*1.43734*1.43705*1.43734*1.43692
07/25/2013 18:05:00*1.43705*1.43686*1.43707*1.43645
07/25/2013 18:10:00*1.43686*1.4371*1.43721*1.43677
07/25/2013 18:15:00*1.4371*1.43667*1.43727*1.43663
07/25/2013 18:20:00*1.43667*1.43706*1.43706*1.43667
07/25/2013 18:25:00*1.43706*1.43727*1.43742*1.43703
07/25/2013 18:30:00*1.43727*1.43732*1.43743*1.43711
07/25/2013 18:35:00*1.43732*1.43762*1.43773*1.43712
07/25/2013 18:40:00*1.43762*1.43746*1.43783*1.43724
07/25/2013 18:45:00*1.43746*1.43705*1.43746*1.4369
07/25/2013 18:50:00*1.43705*1.43713*1.43724*1.43667
07/25/2013 18:55:00*1.43713*1.43667*1.43719*1.43656
07/25/2013 19:00:00*1.43667*1.43662*1.43701*1.43657
07/25/2013 19:05:00*1.43662*1.43681*1.43681*1.43642
07/25/2013 19:10:00*1.43681*1.4368*1.43691*1.4366
07/25/2013 19:15:00*1.4368*1.43682*1.43713*1.43669
07/25/2013 19:20:00*1.43682*1.43664*1.43688*1.43631
07/25/2013 19:25:00*1.43664*1.43663*1.43699*1.43654
07/25/2013 19:30:00*1.43663*1.43621*1.43699*1.4362
07/25/2013 19:35:00*1.43621*1.43715*1.43722*1.43599
07/25/2013 19:40:00*1.43715*1.43738*1.43748*1.43648
07/25/2013 19:45:00*1.43738*1.43755*1.4378*1.43721
07/25/2013 19:50:00*1.43755*1.43684*1.4379*1.43677
07/25/2013 19:55:00*1.43684*1.43641*1.43691*1.43637
07/25/2013 20:00:00*1.43641*1.43695*1.43701*1.43614
07/25/2013 20:05:00*1.43695*1.43622*1.43733*1.43604
07/25/2013 20:10:00*1.43622*1.43572*1.43628*1.43545
07/25/2013 20:15:00*1.43572*1.43555*1.43598*1.43514
07/25/2013 20:20:00*1.43555*1.43568*1.43581*1.43489
07/25/2013 20:25:00*1.43568*1.4353*1.43576*1.43529
07/25/2013 20:30:00*1.4353*1.4349*1.43566*1.43489
07/25/2013 20:35:00*1.4349*1.43503*1.43513*1.43444
07/25/2013 20:40:00*1.43503*1.43532*1.43534*1.43484
07/25/2013 20:45:00*1.43532*1.43568*1.43594*1.43532
07/25/2013 20:50:00*1.43568*1.4355*1.43619*1.43522
07/25/2013 20:55:00*1.4355*1.43523*1.43559*1.4351
07/25/2013 21:00:00*1.43523*1.4357*1.43574*1.43508
07/25/2013 21:05:00*1.4357*1.43508*1.43579*1.43504
07/25/2013 21:10:00*1.43508*1.43439*1.43518*1.43421
07/25/2013 21:15:00*1.43439*1.43448*1.43465*1.43427
07/25/2013 21:20:00*1.43448*1.43499*1.43521*1.4344
07/25/2013 21:25:00*1.43499*1.43494*1.43515*1.43454
07/25/2013 21:30:00*1.43494*1.43462*1.43532*1.43455
07/25/2013 21:35:00*1.43462*1.43432*1.43494*1.43406
07/25/2013 21:40:00*1.43432*1.43415*1.43453*1.43415
07/25/2013 21:45:00*1.43415*1.43471*1.43483*1.43415
07/25/2013 21:50:00*1.43471*1.43449*1.4348*1.43448
07/25/2013 21:55:00*1.43449*1.43382*1.43468*1.43376
07/25/2013 22:00:00*1.43382*1.43291*1.43383*1.43282
07/25/2013 22:05:00*1.43291*1.43327*1.43348*1.43287
07/25/2013 22:10:00*1.43327*1.43308*1.43327*1.43266
07/25/2013 22:15:00*1.43308*1.43297*1.43323*1.43274
07/25/2013 22:20:00*1.43297*1.43298*1.43337*1.4327
07/25/2013 22:25:00*1.43298*1.43303*1.43318*1.43274
07/25/2013 22:30:00*1.43303*1.43309*1.43325*1.43277
07/25/2013 22:35:00*1.43309*1.43273*1.43321*1.43249
07/25/2013 22:40:00*1.43273*1.433*1.43322*1.43266
07/25/2013 22:45:00*1.433*1.43298*1.43323*1.43235
07/25/2013 22:50:00*1.43298*1.43236*1.433*1.43231
07/25/2013 22:55:00*1.43236*1.43233*1.43287*1.43213
07/25/2013 23:00:00*1.43233*1.43223*1.4326*1.43202
07/25/2013 23:05:00*1.43223*1.43233*1.4324*1.43207
07/25/2013 23:10:00*1.43233*1.43256*1.43256*1.43226
07/25/2013 23:15:00*1.43256*1.43276*1.43283*1.43248
07/25/2013 23:20:00*1.43276*1.43271*1.43279*1.43245
07/25/2013 23:25:00*1.43271*1.43254*1.43271*1.43243
07/25/2013 23:30:00*1.43254*1.43228*1.43265*1.43214
07/25/2013 23:35:00*1.43228*1.43271*1.43271*1.43227
07/25/2013 23:40:00*1.43271*1.43254*1.43271*1.4322
07/25/2013 23:45:00*1.43254*1.43283*1.43299*1.43249
07/25/2013 23:50:00*1.43283*1.43262*1.43291*1.43226
07/25/2013 23:55:00*1.43262*1.43286*1.43298*1.43257
07/26/2013 00:00:00*1.43286*1.43279*1.43304*1.43273
07/26/2013 00:05:00*1.43279*1.43268*1.43284*1.43246
07/26/2013 00:10:00*1.43268*1.43288*1.43289*1.43254
07/26/2013 00:15:00*1.43288*1.43278*1.43307*1.43266
07/26/2013 00:20:00*1.43278*1.43262*1.43296*1.43247
07/26/2013 00:25:00*1.43262*1.43296*1.43308*1.43261
07/26/2013 00:30:00*1.43296*1.4333*1.43363*1.43288
07/26/2013 00:35:00*1.4333*1.43316*1.43339*1.43303
07/26/2013 00:40:00*1.43316*1.43321*1.43332*1.43294
07/26/2013 00:45:00*1.43321*1.43345*1.43358*1.43299
07/26/2013 00:50:00*1.43345*1.43316*1.43345*1.43314
07/26/2013 00:55:00*1.43316*1.43337*1.43347*1.4329
07/26/2013 01:00:00*1.43337*1.43364*1.43398*1.43334
07/26/2013 01:05:00*1.43364*1.43323*1.43364*1.43316
07/26/2013 01:10:00*1.43323*1.43289*1.43328*1.43264
07/26/2013 01:15:00*1.43289*1.43225*1.43296*1.4322
07/26/2013 01:20:00*1.43225*1.43214*1.43265*1.43182
07/26/2013 01:25:00*1.43214*1.43213*1.43243*1.43168
07/26/2013 01:30:00*1.43213*1.4323*1.43243*1.43201
07/26/2013 01:35:00*1.4323*1.43241*1.43259*1.4323
07/26/2013 01:40:00*1.43241*1.43252*1.43294*1.43225
07/26/2013 01:45:00*1.43252*1.43251*1.43281*1.43247
07/26/2013 01:50:00*1.43251*1.43289*1.43289*1.43239
07/26/2013 01:55:00*1.43289*1.43268*1.43298*1.43249
07/26/2013 02:00:00*1.43268*1.43228*1.43279*1.43221
07/26/2013 02:05:00*1.43228*1.43198*1.43239*1.43164
07/26/2013 02:10:00*1.43198*1.43248*1.43258*1.43182
07/26/2013 02:15:00*1.43248*1.4329*1.43293*1.4324
07/26/2013 02:20:00*1.4329*1.43273*1.43301*1.43252
07/26/2013 02:25:00*1.43273*1.4332*1.43327*1.43265
07/26/2013 02:30:00*1.4332*1.43328*1.43361*1.43307
07/26/2013 02:35:00*1.43328*1.43324*1.43367*1.43302
07/26/2013 02:40:00*1.43324*1.43352*1.43359*1.43304
07/26/2013 02:45:00*1.43352*1.43388*1.43394*1.43315
07/26/2013 02:50:00*1.43388*1.43354*1.43388*1.43317
07/26/2013 02:55:00*1.43354*1.43392*1.43417*1.43354
07/26/2013 03:00:00*1.43392*1.43462*1.43469*1.43373
07/26/2013 03:05:00*1.43462*1.43482*1.43505*1.43458
07/26/2013 03:10:00*1.43482*1.43511*1.43562*1.43478
07/26/2013 03:15:00*1.43511*1.43471*1.43531*1.43448
07/26/2013 03:20:00*1.43471*1.4345*1.43486*1.43429
07/26/2013 03:25:00*1.4345*1.43394*1.4345*1.4338
07/26/2013 03:30:00*1.43394*1.43412*1.43424*1.43359
07/26/2013 03:35:00*1.43412*1.43392*1.43429*1.43354
07/26/2013 03:40:00*1.43392*1.43376*1.43399*1.43345
07/26/2013 03:45:00*1.43376*1.43326*1.43415*1.43326
07/26/2013 03:50:00*1.43326*1.43215*1.43339*1.43157
07/26/2013 03:55:00*1.43215*1.43178*1.43222*1.43125
07/26/2013 04:00:00*1.43178*1.43133*1.43207*1.4312
07/26/2013 04:05:00*1.43133*1.43072*1.43149*1.43063
07/26/2013 04:10:00*1.43072*1.43107*1.43113*1.43062
07/26/2013 04:15:00*1.43107*1.43028*1.43113*1.43003
07/26/2013 04:20:00*1.43028*1.43029*1.43069*1.43007
07/26/2013 04:25:00*1.43029*1.43084*1.43095*1.43022
07/26/2013 04:30:00*1.43084*1.43049*1.43099*1.43028
07/26/2013 04:35:00*1.43049*1.43032*1.43057*1.43021
07/26/2013 04:40:00*1.43032*1.43031*1.43065*1.43013
07/26/2013 04:45:00*1.43031*1.43002*1.43055*1.43001
07/26/2013 04:50:00*1.43002*1.43012*1.43037*1.42969
07/26/2013 04:55:00*1.43012*1.42986*1.43013*1.42964
07/26/2013 05:00:00*1.42986*1.43038*1.43038*1.4296
07/26/2013 05:05:00*1.43038*1.42976*1.43047*1.42956
07/26/2013 05:10:00*1.42976*1.42977*1.42993*1.42906
07/26/2013 05:15:00*1.42977*1.43026*1.43054*1.4295
07/26/2013 05:20:00*1.43026*1.43019*1.4305*1.42976
07/26/2013 05:25:00*1.43019*1.43068*1.4309*1.43015
07/26/2013 05:30:00*1.43068*1.43146*1.43148*1.43059
07/26/2013 05:35:00*1.43146*1.43207*1.43227*1.4313
07/26/2013 05:40:00*1.43207*1.43251*1.43258*1.43169
07/26/2013 05:45:00*1.43251*1.43218*1.43268*1.4321
07/26/2013 05:50:00*1.43218*1.43222*1.43258*1.43197
07/26/2013 05:55:00*1.43222*1.43177*1.43232*1.43172
07/26/2013 06:00:00*1.43177*1.43181*1.43185*1.43116
07/26/2013 06:05:00*1.43181*1.43132*1.43185*1.43121
07/26/2013 06:10:00*1.43132*1.43141*1.43189*1.43132
07/26/2013 06:15:00*1.43141*1.43069*1.43144*1.43049
07/26/2013 06:20:00*1.43069*1.43078*1.43102*1.43057
07/26/2013 06:25:00*1.43078*1.43092*1.431*1.43055
07/26/2013 06:30:00*1.43092*1.43067*1.4311*1.43051
07/26/2013 06:35:00*1.43067*1.43002*1.4309*1.42965
07/26/2013 06:40:00*1.43002*1.43027*1.43055*1.42993
07/26/2013 06:45:00*1.43027*1.43029*1.43063*1.43016
07/26/2013 06:50:00*1.43029*1.43022*1.43055*1.43015
07/26/2013 06:55:00*1.43022*1.43014*1.43035*1.42987
07/26/2013 07:00:00*1.43014*1.43091*1.43092*1.43014
07/26/2013 07:05:00*1.43091*1.4322*1.43232*1.43084
07/26/2013 07:10:00*1.4322*1.43221*1.43232*1.43173
07/26/2013 07:15:00*1.43221*1.43151*1.43236*1.43151
07/26/2013 07:20:00*1.43151*1.43185*1.43215*1.43113
07/26/2013 07:25:00*1.43185*1.4325*1.43252*1.43184
07/26/2013 07:30:00*1.4325*1.43195*1.43255*1.43177
07/26/2013 07:35:00*1.43195*1.43179*1.43228*1.43164
07/26/2013 07:40:00*1.43179*1.43212*1.43224*1.43178
07/26/2013 07:45:00*1.43212*1.43166*1.43236*1.43164
07/26/2013 07:50:00*1.43166*1.43154*1.43179*1.4313
07/26/2013 07:55:00*1.43154*1.43238*1.4324*1.43146
07/26/2013 08:00:00*1.43238*1.43197*1.43242*1.43191
07/26/2013 08:05:00*1.43197*1.43268*1.4328*1.43176
07/26/2013 08:10:00*1.43268*1.43337*1.43371*1.43262
07/26/2013 08:15:00*1.43337*1.43403*1.43409*1.43302
07/26/2013 08:20:00*1.43403*1.43384*1.43424*1.43369
07/26/2013 08:25:00*1.43384*1.43381*1.43389*1.43321
07/26/2013 08:30:00*1.43381*1.43329*1.43389*1.43315
07/26/2013 08:35:00*1.43329*1.43322*1.43365*1.43299
07/26/2013 08:40:00*1.43322*1.43387*1.43428*1.4332
07/26/2013 08:45:00*1.43387*1.43332*1.43404*1.43323
07/26/2013 08:50:00*1.43332*1.43333*1.43378*1.43298
07/26/2013 08:55:00*1.43333*1.43382*1.43396*1.43296
07/26/2013 09:00:00*1.43382*1.43424*1.43434*1.43372
07/26/2013 09:05:00*1.43424*1.43374*1.43435*1.43309
07/26/2013 09:10:00*1.43374*1.43301*1.43374*1.43277
07/26/2013 09:15:00*1.43301*1.43277*1.43343*1.43239
07/26/2013 09:20:00*1.43277*1.43294*1.43332*1.4327
07/26/2013 09:25:00*1.43294*1.43329*1.43344*1.43239
07/26/2013 09:30:00*1.43329*1.43346*1.43373*1.43327
07/26/2013 09:35:00*1.43346*1.43353*1.43369*1.43322
07/26/2013 09:40:00*1.43353*1.43374*1.43392*1.43301
07/26/2013 09:45:00*1.43374*1.4339*1.43432*1.43346
07/26/2013 09:50:00*1.4339*1.433*1.43396*1.43294
07/26/2013 09:55:00*1.433*1.43286*1.43382*1.4324
07/26/2013 10:00:00*1.43286*1.43376*1.43422*1.43255
07/26/2013 10:05:00*1.43376*1.43367*1.43419*1.43269
07/26/2013 10:10:00*1.43367*1.43319*1.43403*1.43305
07/26/2013 10:15:00*1.43319*1.4329*1.43329*1.43288
07/26/2013 10:20:00*1.4329*1.43315*1.43329*1.4324
07/26/2013 10:25:00*1.43315*1.43309*1.43332*1.43255
07/26/2013 10:30:00*1.43309*1.43298*1.43333*1.43263
07/26/2013 10:35:00*1.43298*1.43362*1.43396*1.43289
07/26/2013 10:40:00*1.43362*1.4337*1.4342*1.43355
07/26/2013 10:45:00*1.4337*1.43422*1.4345*1.43362
07/26/2013 10:50:00*1.43422*1.43529*1.43532*1.4338
07/26/2013 10:55:00*1.43529*1.43623*1.43681*1.43526
07/26/2013 11:00:00*1.43623*1.43616*1.43729*1.43616
07/26/2013 11:05:00*1.43616*1.43524*1.4364*1.43518
07/26/2013 11:10:00*1.43524*1.43533*1.43582*1.43516
07/26/2013 11:15:00*1.43533*1.43608*1.43614*1.43527
07/26/2013 11:20:00*1.43608*1.43559*1.43667*1.43554
07/26/2013 11:25:00*1.43559*1.43646*1.43651*1.43558
07/26/2013 11:30:00*1.43646*1.43656*1.43713*1.43637
07/26/2013 11:35:00*1.43656*1.43585*1.43656*1.43555
07/26/2013 11:40:00*1.43585*1.43532*1.43597*1.43528
07/26/2013 11:45:00*1.43532*1.43537*1.43604*1.43503
07/26/2013 11:50:00*1.43537*1.43483*1.43537*1.43476
07/26/2013 11:55:00*1.43483*1.43479*1.43527*1.43472
07/26/2013 12:00:00*1.43479*1.43623*1.43623*1.43472
07/26/2013 12:05:00*1.43623*1.43615*1.4366*1.43606
07/26/2013 12:10:00*1.43615*1.43622*1.43671*1.43599
07/26/2013 12:15:00*1.43622*1.43564*1.43622*1.43528
07/26/2013 12:20:00*1.43564*1.435*1.43599*1.43479
07/26/2013 12:25:00*1.435*1.43469*1.43519*1.43436
07/26/2013 12:30:00*1.43469*1.43453*1.43487*1.43439
07/26/2013 12:35:00*1.43453*1.43482*1.43499*1.4345
07/26/2013 12:40:00*1.43482*1.43479*1.43494*1.43466
07/26/2013 12:45:00*1.43479*1.43486*1.43509*1.4345
07/26/2013 12:50:00*1.43486*1.43469*1.43511*1.43469
07/26/2013 12:55:00*1.43469*1.434*1.43469*1.43399
07/26/2013 13:00:00*1.434*1.43438*1.43491*1.43395
07/26/2013 13:05:00*1.43438*1.43503*1.43523*1.43438
07/26/2013 13:10:00*1.43503*1.43452*1.43515*1.43447
07/26/2013 13:15:00*1.43452*1.43463*1.43479*1.43445
07/26/2013 13:20:00*1.43463*1.4348*1.43487*1.43431
07/26/2013 13:25:00*1.4348*1.43457*1.43487*1.43448
07/26/2013 13:30:00*1.43457*1.43473*1.43486*1.43439
07/26/2013 13:35:00*1.43473*1.4351*1.43513*1.43465
07/26/2013 13:40:00*1.4351*1.43535*1.43547*1.43479
07/26/2013 13:45:00*1.43535*1.43539*1.43552*1.43496
07/26/2013 13:50:00*1.43539*1.43532*1.43551*1.43528
07/26/2013 13:55:00*1.43532*1.43539*1.4354*1.43517
07/26/2013 14:00:00*1.43539*1.43547*1.43573*1.43535
07/26/2013 14:05:00*1.43547*1.43523*1.43574*1.43469
07/26/2013 14:10:00*1.43523*1.43526*1.43539*1.435
07/26/2013 14:15:00*1.43526*1.43465*1.43531*1.43438
07/26/2013 14:20:00*1.43465*1.4345*1.43509*1.43441
07/26/2013 14:25:00*1.4345*1.43392*1.43462*1.43385
07/26/2013 14:30:00*1.43392*1.43444*1.43452*1.43364
07/26/2013 14:35:00*1.43444*1.43445*1.43462*1.43426
07/26/2013 14:40:00*1.43445*1.43462*1.43472*1.43439
07/26/2013 14:45:00*1.43462*1.43434*1.43469*1.43415
07/26/2013 14:50:00*1.43434*1.43424*1.43451*1.43424
07/26/2013 14:55:00*1.43424*1.43381*1.43427*1.43327
07/26/2013 15:00:00*1.43381*1.4335*1.43426*1.43327
07/26/2013 15:05:00*1.4335*1.43348*1.43373*1.43295
07/26/2013 15:10:00*1.43348*1.43271*1.43359*1.43268
07/26/2013 15:15:00*1.43271*1.43259*1.43283*1.43225
07/26/2013 15:20:00*1.43259*1.43262*1.43278*1.43231
07/26/2013 15:25:00*1.43262*1.43211*1.43275*1.43208
07/26/2013 15:30:00*1.43211*1.43205*1.43229*1.43185
07/26/2013 15:35:00*1.43205*1.43239*1.43254*1.43199
07/26/2013 15:40:00*1.43239*1.43228*1.43239*1.43195
07/26/2013 15:45:00*1.43228*1.43218*1.43252*1.43196
07/26/2013 15:50:00*1.43218*1.43229*1.43265*1.43211
07/26/2013 15:55:00*1.43229*1.43266*1.43275*1.43229
07/26/2013 16:00:00*1.43266*1.43227*1.43266*1.43212
07/26/2013 16:05:00*1.43227*1.43228*1.43261*1.43194
07/26/2013 16:10:00*1.43228*1.43238*1.43246*1.43213
07/26/2013 16:15:00*1.43238*1.43274*1.43286*1.43231
07/26/2013 16:20:00*1.43274*1.43297*1.43297*1.4326
07/26/2013 16:25:00*1.43297*1.433*1.4332*1.43285
07/26/2013 16:30:00*1.433*1.43344*1.43362*1.43289
07/26/2013 16:35:00*1.43344*1.43378*1.43392*1.43344
07/26/2013 16:40:00*1.43378*1.43383*1.43397*1.43364
07/26/2013 16:45:00*1.43383*1.43374*1.43394*1.4335
07/26/2013 16:50:00*1.43374*1.43314*1.43387*1.43311
07/26/2013 16:55:00*1.43314*1.4332*1.43351*1.43256
