07/24/2013 17:05:00*1.43943*1.43893*1.4395*1.43823
07/24/2013 17:10:00*1.43893*1.43984*1.44004*1.43837
07/24/2013 17:15:00*1.43984*1.43918*1.43989*1.43868
07/24/2013 17:20:00*1.43918*1.43929*1.43975*1.43855
07/24/2013 17:25:00*1.43929*1.43982*1.44006*1.43929
07/24/2013 17:30:00*1.43982*1.43921*1.44044*1.43921
07/24/2013 17:35:00*1.43921*1.44001*1.44005*1.43917
07/24/2013 17:40:00*1.44001*1.43975*1.44001*1.43956
07/24/2013 17:45:00*1.43975*1.43979*1.43987*1.43959
07/24/2013 17:50:00*1.43979*1.43989*1.44019*1.43968
07/24/2013 17:55:00*1.43989*1.43943*1.43999*1.43943
07/24/2013 18:00:00*1.43943*1.43973*1.43985*1.43925
07/24/2013 18:05:00*1.43973*1.44023*1.44026*1.43973
07/24/2013 18:10:00*1.44023*1.44123*1.44133*1.44016
07/24/2013 18:15:00*1.44123*1.44115*1.44157*1.44109
07/24/2013 18:20:00*1.44115*1.44135*1.44156*1.4411
07/24/2013 18:25:00*1.44135*1.4413*1.44142*1.4408
07/24/2013 18:30:00*1.4413*1.44155*1.44173*1.44118
07/24/2013 18:35:00*1.44155*1.44092*1.44158*1.44074
07/24/2013 18:40:00*1.44092*1.44169*1.44169*1.44092
07/24/2013 18:45:00*1.44169*1.44133*1.44186*1.44117
07/24/2013 18:50:00*1.44133*1.44166*1.44181*1.44109
07/24/2013 18:55:00*1.44166*1.44137*1.44212*1.44103
07/24/2013 19:00:00*1.44137*1.44213*1.44235*1.44124
07/24/2013 19:05:00*1.44213*1.44217*1.44299*1.4418
07/24/2013 19:10:00*1.44217*1.4419*1.44217*1.44152
07/24/2013 19:15:00*1.4419*1.44267*1.4427*1.44184
07/24/2013 19:20:00*1.44267*1.44259*1.44332*1.44251
07/24/2013 19:25:00*1.44259*1.44347*1.44366*1.44259
07/24/2013 19:30:00*1.44347*1.44287*1.44365*1.44283
07/24/2013 19:35:00*1.44287*1.44231*1.44295*1.44179
07/24/2013 19:40:00*1.44231*1.44242*1.44249*1.4423
07/24/2013 19:45:00*1.44242*1.44284*1.44285*1.44236
07/24/2013 19:50:00*1.44284*1.44331*1.44343*1.44282
07/24/2013 19:55:00*1.44331*1.44445*1.44475*1.4431
07/24/2013 20:00:00*1.44445*1.44403*1.44456*1.44355
07/24/2013 20:05:00*1.44403*1.44287*1.44431*1.4421
07/24/2013 20:10:00*1.44287*1.44312*1.44338*1.44281
07/24/2013 20:15:00*1.44312*1.44302*1.44312*1.44253
07/24/2013 20:20:00*1.44302*1.44297*1.44317*1.44214
07/24/2013 20:25:00*1.44297*1.44184*1.4432*1.44171
07/24/2013 20:30:00*1.44184*1.4418*1.44205*1.4416
07/24/2013 20:35:00*1.4418*1.44155*1.44189*1.44138
07/24/2013 20:40:00*1.44155*1.44219*1.44237*1.44154
07/24/2013 20:45:00*1.44219*1.44213*1.44222*1.44151
07/24/2013 20:50:00*1.44213*1.44183*1.44216*1.44142
07/24/2013 20:55:00*1.44183*1.44194*1.44205*1.44159
07/24/2013 21:00:00*1.44194*1.44239*1.44256*1.44193
07/24/2013 21:05:00*1.44239*1.44229*1.44267*1.44209
07/24/2013 21:10:00*1.44229*1.44217*1.44278*1.44207
07/24/2013 21:15:00*1.44217*1.44197*1.44224*1.44175
07/24/2013 21:20:00*1.44197*1.44183*1.44253*1.44161
07/24/2013 21:25:00*1.44183*1.44162*1.44218*1.44126
07/24/2013 21:30:00*1.44162*1.44173*1.44195*1.44143
07/24/2013 21:35:00*1.44173*1.44196*1.44229*1.44167
07/24/2013 21:40:00*1.44196*1.44248*1.44272*1.4419
07/24/2013 21:45:00*1.44248*1.44121*1.44259*1.44113
07/24/2013 21:50:00*1.44121*1.44152*1.44166*1.44113
07/24/2013 21:55:00*1.44152*1.44209*1.44222*1.44141
07/24/2013 22:00:00*1.44209*1.44218*1.44239*1.44183
07/24/2013 22:05:00*1.44218*1.44302*1.4434*1.44214
07/24/2013 22:10:00*1.44302*1.44354*1.44385*1.44281
07/24/2013 22:15:00*1.44354*1.44372*1.44372*1.4432
07/24/2013 22:20:00*1.44372*1.44335*1.44372*1.44311
07/24/2013 22:25:00*1.44335*1.4434*1.44353*1.44297
07/24/2013 22:30:00*1.4434*1.44334*1.44358*1.44313
07/24/2013 22:35:00*1.44334*1.44364*1.44421*1.44331
07/24/2013 22:40:00*1.44364*1.44356*1.44375*1.44317
07/24/2013 22:45:00*1.44356*1.44293*1.44357*1.44293
07/24/2013 22:50:00*1.44293*1.44292*1.44312*1.44291
07/24/2013 22:55:00*1.44292*1.44359*1.44364*1.44292
07/24/2013 23:00:00*1.44359*1.44339*1.44361*1.44323
07/24/2013 23:05:00*1.44339*1.44318*1.44365*1.44307
07/24/2013 23:10:00*1.44318*1.44304*1.44343*1.44302
07/24/2013 23:15:00*1.44304*1.44355*1.44355*1.44287
07/24/2013 23:20:00*1.44355*1.44276*1.44362*1.44242
07/24/2013 23:25:00*1.44276*1.44289*1.44315*1.44247
07/24/2013 23:30:00*1.44289*1.443*1.44304*1.44265
07/24/2013 23:35:00*1.443*1.44356*1.4436*1.44268
07/24/2013 23:40:00*1.44356*1.44296*1.44356*1.4429
07/24/2013 23:45:00*1.44296*1.4426*1.44309*1.44257
07/24/2013 23:50:00*1.4426*1.44258*1.44274*1.44221
07/24/2013 23:55:00*1.44258*1.44257*1.4426*1.44233
07/25/2013 00:00:00*1.44257*1.4425*1.44294*1.4423
07/25/2013 00:05:00*1.4425*1.44312*1.44314*1.44248
07/25/2013 00:10:00*1.44312*1.44311*1.44326*1.44274
07/25/2013 00:15:00*1.44311*1.44325*1.44339*1.44297
07/25/2013 00:20:00*1.44325*1.44303*1.44328*1.4427
07/25/2013 00:25:00*1.44303*1.44278*1.44316*1.44265
07/25/2013 00:30:00*1.44278*1.44276*1.44308*1.44271
07/25/2013 00:35:00*1.44276*1.44255*1.44305*1.44243
07/25/2013 00:40:00*1.44255*1.44301*1.44312*1.4423
07/25/2013 00:45:00*1.44301*1.44279*1.44309*1.44278
07/25/2013 00:50:00*1.44279*1.44266*1.44299*1.44261
07/25/2013 00:55:00*1.44266*1.44255*1.4429*1.44254
07/25/2013 01:00:00*1.44255*1.44287*1.44294*1.44237
07/25/2013 01:05:00*1.44287*1.44255*1.4429*1.44226
07/25/2013 01:10:00*1.44255*1.44301*1.44335*1.44237
07/25/2013 01:15:00*1.44301*1.44265*1.4431*1.44251
07/25/2013 01:20:00*1.44265*1.44177*1.4428*1.44153
07/25/2013 01:25:00*1.44177*1.44206*1.44209*1.4417
07/25/2013 01:30:00*1.44206*1.44181*1.44228*1.44176
07/25/2013 01:35:00*1.44181*1.44164*1.44211*1.4415
07/25/2013 01:40:00*1.44164*1.44157*1.44185*1.44112
07/25/2013 01:45:00*1.44157*1.44193*1.442*1.44152
07/25/2013 01:50:00*1.44193*1.44211*1.44229*1.44178
07/25/2013 01:55:00*1.44211*1.44192*1.44213*1.44182
07/25/2013 02:00:00*1.44192*1.44183*1.44196*1.44175
07/25/2013 02:05:00*1.44183*1.44194*1.44235*1.44157
07/25/2013 02:10:00*1.44194*1.44151*1.44202*1.44106
07/25/2013 02:15:00*1.44151*1.44128*1.44167*1.44116
07/25/2013 02:20:00*1.44128*1.44175*1.44205*1.44127
07/25/2013 02:25:00*1.44175*1.44209*1.44264*1.44175
07/25/2013 02:30:00*1.44209*1.44169*1.4422*1.44159
07/25/2013 02:35:00*1.44169*1.44118*1.44181*1.44097
07/25/2013 02:40:00*1.44118*1.44093*1.44141*1.4407
07/25/2013 02:45:00*1.44093*1.44118*1.44144*1.44077
07/25/2013 02:50:00*1.44118*1.44145*1.44158*1.44085
07/25/2013 02:55:00*1.44145*1.44142*1.44172*1.44119
07/25/2013 03:00:00*1.44142*1.44164*1.4419*1.44104
07/25/2013 03:05:00*1.44164*1.44244*1.4426*1.44142
07/25/2013 03:10:00*1.44244*1.44158*1.44254*1.44127
07/25/2013 03:15:00*1.44158*1.44194*1.44204*1.44123
07/25/2013 03:20:00*1.44194*1.44228*1.44234*1.44161
07/25/2013 03:25:00*1.44228*1.44248*1.4425*1.44197
07/25/2013 03:30:00*1.44248*1.44208*1.44285*1.44195
07/25/2013 03:35:00*1.44208*1.44361*1.44366*1.44195
07/25/2013 03:40:00*1.44361*1.44457*1.44462*1.44349
07/25/2013 03:45:00*1.44457*1.44428*1.44466*1.44387
07/25/2013 03:50:00*1.44428*1.4445*1.44502*1.44422
07/25/2013 03:55:00*1.4445*1.44463*1.4447*1.44416
07/25/2013 04:00:00*1.44463*1.44428*1.44517*1.44415
07/25/2013 04:05:00*1.44428*1.44475*1.44498*1.44367
07/25/2013 04:10:00*1.44475*1.44517*1.44549*1.44441
07/25/2013 04:15:00*1.44517*1.44402*1.44517*1.44402
07/25/2013 04:20:00*1.44402*1.44302*1.44402*1.44221
07/25/2013 04:25:00*1.44302*1.44241*1.44308*1.44215
07/25/2013 04:30:00*1.44241*1.44253*1.44281*1.4423
07/25/2013 04:35:00*1.44253*1.44081*1.44263*1.44076
07/25/2013 04:40:00*1.44081*1.44114*1.44172*1.44076
07/25/2013 04:45:00*1.44114*1.44137*1.44164*1.44094
07/25/2013 04:50:00*1.44137*1.44129*1.44173*1.44121
07/25/2013 04:55:00*1.44129*1.44217*1.44232*1.44128
07/25/2013 05:00:00*1.44217*1.44135*1.44228*1.44107
07/25/2013 05:05:00*1.44135*1.44067*1.44139*1.44042
07/25/2013 05:10:00*1.44067*1.44053*1.44079*1.43995
07/25/2013 05:15:00*1.44053*1.43943*1.44055*1.43898
07/25/2013 05:20:00*1.43943*1.43998*1.44029*1.43923
07/25/2013 05:25:00*1.43998*1.44012*1.44044*1.4399
07/25/2013 05:30:00*1.44012*1.44077*1.44114*1.44002
07/25/2013 05:35:00*1.44077*1.44032*1.44077*1.44001
07/25/2013 05:40:00*1.44032*1.44027*1.44049*1.44003
07/25/2013 05:45:00*1.44027*1.43759*1.44027*1.43749
07/25/2013 05:50:00*1.43759*1.4396*1.43961*1.43751
07/25/2013 05:55:00*1.4396*1.43928*1.43968*1.43906
07/25/2013 06:00:00*1.43928*1.43908*1.43953*1.43876
07/25/2013 06:05:00*1.43908*1.44*1.44*1.43883
07/25/2013 06:10:00*1.44*1.43889*1.44008*1.43849
07/25/2013 06:15:00*1.43889*1.43983*1.43989*1.43889
07/25/2013 06:20:00*1.43983*1.44011*1.44029*1.43968
07/25/2013 06:25:00*1.44011*1.44032*1.44067*1.44006
07/25/2013 06:30:00*1.44032*1.44136*1.44157*1.44021
07/25/2013 06:35:00*1.44136*1.4406*1.44146*1.4401
07/25/2013 06:40:00*1.4406*1.44103*1.44124*1.44051
07/25/2013 06:45:00*1.44103*1.44048*1.44123*1.44022
07/25/2013 06:50:00*1.44048*1.43975*1.44059*1.43967
07/25/2013 06:55:00*1.43975*1.43856*1.43997*1.4384
07/25/2013 07:00:00*1.43856*1.43886*1.43894*1.43828
07/25/2013 07:05:00*1.43886*1.43885*1.43934*1.43864
07/25/2013 07:10:00*1.43885*1.43748*1.43885*1.43718
07/25/2013 07:15:00*1.43748*1.43817*1.43837*1.43748
07/25/2013 07:20:00*1.43817*1.4376*1.43817*1.43721
07/25/2013 07:25:00*1.4376*1.43717*1.4377*1.43653
07/25/2013 07:30:00*1.43717*1.43749*1.4376*1.43692
07/25/2013 07:35:00*1.43749*1.43758*1.43775*1.43736
07/25/2013 07:40:00*1.43758*1.43787*1.43835*1.43745
07/25/2013 07:45:00*1.43787*1.43857*1.43929*1.43785
07/25/2013 07:50:00*1.43857*1.43863*1.43913*1.43853
07/25/2013 07:55:00*1.43863*1.4387*1.43888*1.43814
07/25/2013 08:00:00*1.4387*1.43876*1.43904*1.43851
07/25/2013 08:05:00*1.43876*1.43883*1.43905*1.43836
07/25/2013 08:10:00*1.43883*1.43861*1.43919*1.4386
07/25/2013 08:15:00*1.43861*1.43872*1.43885*1.43825
07/25/2013 08:20:00*1.43872*1.43868*1.43919*1.43861
07/25/2013 08:25:00*1.43868*1.43852*1.43927*1.43837
07/25/2013 08:30:00*1.43852*1.43813*1.43923*1.43769
07/25/2013 08:35:00*1.43813*1.43868*1.43959*1.4373
07/25/2013 08:40:00*1.43868*1.43906*1.43914*1.43782
07/25/2013 08:45:00*1.43906*1.43893*1.43927*1.43851
07/25/2013 08:50:00*1.43893*1.44005*1.44024*1.43877
07/25/2013 08:55:00*1.44005*1.44035*1.44049*1.43977
07/25/2013 09:00:00*1.44035*1.44032*1.44068*1.44006
07/25/2013 09:05:00*1.44032*1.44037*1.44056*1.4393
07/25/2013 09:10:00*1.44037*1.44041*1.44073*1.44007
07/25/2013 09:15:00*1.44041*1.44045*1.44118*1.44029
07/25/2013 09:20:00*1.44045*1.44038*1.44054*1.44011
07/25/2013 09:25:00*1.44038*1.44164*1.44171*1.44027
07/25/2013 09:30:00*1.44164*1.44167*1.442*1.44114
07/25/2013 09:35:00*1.44167*1.44162*1.44214*1.44136
07/25/2013 09:40:00*1.44162*1.44173*1.44233*1.44162
07/25/2013 09:45:00*1.44173*1.44161*1.44224*1.44095
07/25/2013 09:50:00*1.44161*1.44153*1.442*1.44132
07/25/2013 09:55:00*1.44153*1.4413*1.44186*1.44123
07/25/2013 10:00:00*1.4413*1.44037*1.44143*1.43998
07/25/2013 10:05:00*1.44037*1.44016*1.44055*1.43979
07/25/2013 10:10:00*1.44016*1.44007*1.44023*1.43961
07/25/2013 10:15:00*1.44007*1.44033*1.4404*1.43966
07/25/2013 10:20:00*1.44033*1.44009*1.44051*1.43984
07/25/2013 10:25:00*1.44009*1.43976*1.4402*1.43961
07/25/2013 10:30:00*1.43976*1.43956*1.44023*1.43942
07/25/2013 10:35:00*1.43956*1.43932*1.43983*1.43923
07/25/2013 10:40:00*1.43932*1.43927*1.43944*1.43905
07/25/2013 10:45:00*1.43927*1.43885*1.43955*1.43849
07/25/2013 10:50:00*1.43885*1.43883*1.43923*1.43872
07/25/2013 10:55:00*1.43883*1.43937*1.43957*1.43882
07/25/2013 11:00:00*1.43937*1.44001*1.44019*1.43911
07/25/2013 11:05:00*1.44001*1.43976*1.44023*1.43949
07/25/2013 11:10:00*1.43976*1.44031*1.44056*1.43955
07/25/2013 11:15:00*1.44031*1.4404*1.44055*1.43988
07/25/2013 11:20:00*1.4404*1.43998*1.44048*1.43963
07/25/2013 11:25:00*1.43998*1.44058*1.4407*1.43986
07/25/2013 11:30:00*1.44058*1.44037*1.44097*1.44005
07/25/2013 11:35:00*1.44037*1.44078*1.44101*1.4403
07/25/2013 11:40:00*1.44078*1.44073*1.44094*1.44037
07/25/2013 11:45:00*1.44073*1.43985*1.44094*1.43976
07/25/2013 11:50:00*1.43985*1.44031*1.44031*1.43942
07/25/2013 11:55:00*1.44031*1.43955*1.4406*1.43955
07/25/2013 12:00:00*1.43955*1.43979*1.4398*1.43933
07/25/2013 12:05:00*1.43979*1.4398*1.44*1.4394
07/25/2013 12:10:00*1.4398*1.43949*1.4398*1.43925
07/25/2013 12:15:00*1.43949*1.43942*1.43991*1.43936
07/25/2013 12:20:00*1.43942*1.43879*1.43992*1.43867
07/25/2013 12:25:00*1.43879*1.43819*1.43879*1.43748
07/25/2013 12:30:00*1.43819*1.43853*1.43857*1.43782
07/25/2013 12:35:00*1.43853*1.43813*1.43865*1.43808
07/25/2013 12:40:00*1.43813*1.43851*1.43852*1.43794
07/25/2013 12:45:00*1.43851*1.43822*1.43856*1.43816
07/25/2013 12:50:00*1.43822*1.43809*1.43846*1.43784
07/25/2013 12:55:00*1.43809*1.43804*1.43822*1.43777
07/25/2013 13:00:00*1.43804*1.43745*1.43812*1.43742
07/25/2013 13:05:00*1.43745*1.43723*1.4377*1.4372
07/25/2013 13:10:00*1.43723*1.43679*1.43727*1.43658
07/25/2013 13:15:00*1.43679*1.4368*1.43698*1.43654
07/25/2013 13:20:00*1.4368*1.43684*1.43703*1.43668
07/25/2013 13:25:00*1.43684*1.43694*1.43724*1.43597
07/25/2013 13:30:00*1.43694*1.43668*1.43738*1.43611
07/25/2013 13:35:00*1.43668*1.43608*1.43676*1.43529
07/25/2013 13:40:00*1.43608*1.43616*1.43664*1.43581
07/25/2013 13:45:00*1.43616*1.43683*1.43692*1.43603
07/25/2013 13:50:00*1.43683*1.43626*1.43693*1.43619
07/25/2013 13:55:00*1.43626*1.43564*1.43643*1.43559
07/25/2013 14:00:00*1.43564*1.436*1.43631*1.43557
07/25/2013 14:05:00*1.436*1.43509*1.43615*1.43489
07/25/2013 14:10:00*1.43509*1.43623*1.43638*1.43493
07/25/2013 14:15:00*1.43623*1.43539*1.43631*1.43498
07/25/2013 14:20:00*1.43539*1.43576*1.43594*1.43523
07/25/2013 14:25:00*1.43576*1.43614*1.43622*1.43563
07/25/2013 14:30:00*1.43614*1.43605*1.43634*1.43591
07/25/2013 14:35:00*1.43605*1.43617*1.43619*1.43561
07/25/2013 14:40:00*1.43617*1.437*1.43727*1.43609
07/25/2013 14:45:00*1.437*1.43651*1.43705*1.43648
07/25/2013 14:50:00*1.43651*1.4368*1.43686*1.43647
07/25/2013 14:55:00*1.4368*1.43705*1.43706*1.43645
07/25/2013 15:00:00*1.43705*1.43694*1.43754*1.43686
07/25/2013 15:05:00*1.43694*1.4368*1.4371*1.43665
07/25/2013 15:10:00*1.4368*1.43761*1.4389*1.43666
07/25/2013 15:15:00*1.43761*1.437*1.43806*1.43687
07/25/2013 15:20:00*1.437*1.43733*1.43749*1.4367
07/25/2013 15:25:00*1.43733*1.43543*1.43747*1.43498
07/25/2013 15:30:00*1.43543*1.43521*1.4357*1.43484
07/25/2013 15:35:00*1.43521*1.43566*1.43594*1.43521
07/25/2013 15:40:00*1.43566*1.43479*1.43627*1.43445
07/25/2013 15:45:00*1.43479*1.43494*1.43502*1.43394
07/25/2013 15:50:00*1.43494*1.43524*1.43568*1.43467
07/25/2013 15:55:00*1.43524*1.43417*1.43538*1.43366
07/25/2013 16:00:00*1.43417*1.43475*1.43489*1.43391
07/25/2013 16:05:00*1.43475*1.43426*1.43537*1.43415
07/25/2013 16:10:00*1.43426*1.43278*1.43426*1.43225
07/25/2013 16:15:00*1.43278*1.43234*1.43288*1.43207
07/25/2013 16:20:00*1.43234*1.43239*1.4328*1.43171
07/25/2013 16:25:00*1.43239*1.43382*1.43402*1.43232
07/25/2013 16:30:00*1.43382*1.4339*1.4341*1.43317
07/25/2013 16:35:00*1.4339*1.43424*1.4344*1.43389
07/25/2013 16:40:00*1.43424*1.43515*1.43527*1.43397
07/25/2013 16:45:00*1.43515*1.43486*1.43582*1.4345
07/25/2013 16:50:00*1.43486*1.43515*1.43553*1.43468
07/25/2013 16:55:00*1.43515*1.43567*1.43606*1.43476
07/25/2013 17:00:00*1.43567*1.43619*1.43629*1.43526
