07/23/2013 17:05:00*1.42238*1.42257*1.42258*1.42208
07/23/2013 17:10:00*1.42257*1.42257*1.42266*1.42245
07/23/2013 17:15:00*1.42257*1.4227*1.42301*1.42256
07/23/2013 17:20:00*1.4227*1.42274*1.4229*1.42261
07/23/2013 17:25:00*1.42274*1.42257*1.42279*1.42251
07/23/2013 17:30:00*1.42257*1.42237*1.42269*1.42237
07/23/2013 17:35:00*1.42237*1.42277*1.42287*1.42237
07/23/2013 17:40:00*1.42277*1.42283*1.42296*1.4227
07/23/2013 17:45:00*1.42283*1.42296*1.42316*1.42279
07/23/2013 17:50:00*1.42296*1.42307*1.42342*1.42266
07/23/2013 17:55:00*1.42307*1.42291*1.4231*1.42276
07/23/2013 18:00:00*1.42291*1.42333*1.42337*1.42285
07/23/2013 18:05:00*1.42333*1.42332*1.42357*1.42313
07/23/2013 18:10:00*1.42332*1.42372*1.42372*1.42327
07/23/2013 18:15:00*1.42372*1.42354*1.42373*1.4233
07/23/2013 18:20:00*1.42354*1.42316*1.42355*1.42312
07/23/2013 18:25:00*1.42316*1.42347*1.42349*1.4231
07/23/2013 18:30:00*1.42347*1.4234*1.42362*1.4231
07/23/2013 18:35:00*1.4234*1.42327*1.42348*1.42314
07/23/2013 18:40:00*1.42327*1.42322*1.42351*1.4232
07/23/2013 18:45:00*1.42322*1.42323*1.42325*1.42285
07/23/2013 18:50:00*1.42323*1.42322*1.4233*1.42255
07/23/2013 18:55:00*1.42322*1.42336*1.42358*1.42312
07/23/2013 19:00:00*1.42336*1.42337*1.42354*1.42314
07/23/2013 19:05:00*1.42337*1.42369*1.42388*1.42312
07/23/2013 19:10:00*1.42369*1.42355*1.42393*1.42307
07/23/2013 19:15:00*1.42355*1.42343*1.42375*1.42333
07/23/2013 19:20:00*1.42343*1.42349*1.42351*1.42326
07/23/2013 19:25:00*1.42349*1.4231*1.42353*1.42277
07/23/2013 19:30:00*1.4231*1.42315*1.42335*1.42281
07/23/2013 19:35:00*1.42315*1.42297*1.42343*1.42271
07/23/2013 19:40:00*1.42297*1.42288*1.42317*1.42278
07/23/2013 19:45:00*1.42288*1.42293*1.42293*1.42263
07/23/2013 19:50:00*1.42293*1.42275*1.42321*1.42269
07/23/2013 19:55:00*1.42275*1.42307*1.42317*1.42264
07/23/2013 20:00:00*1.42307*1.4234*1.42362*1.42295
07/23/2013 20:05:00*1.4234*1.42299*1.4235*1.42282
07/23/2013 20:10:00*1.42299*1.42247*1.42309*1.42243
07/23/2013 20:15:00*1.42247*1.42233*1.42256*1.4218
07/23/2013 20:20:00*1.42233*1.42223*1.4225*1.42199
07/23/2013 20:25:00*1.42223*1.42222*1.42249*1.42179
07/23/2013 20:30:00*1.42222*1.42192*1.42234*1.42186
07/23/2013 20:35:00*1.42192*1.42226*1.42243*1.42173
07/23/2013 20:40:00*1.42226*1.4226*1.42287*1.42189
07/23/2013 20:45:00*1.4226*1.4228*1.42321*1.42233
07/23/2013 20:50:00*1.4228*1.4228*1.42317*1.42266
07/23/2013 20:55:00*1.4228*1.42265*1.42294*1.42235
07/23/2013 21:00:00*1.42265*1.42301*1.42316*1.42259
07/23/2013 21:05:00*1.42301*1.42324*1.42359*1.42287
07/23/2013 21:10:00*1.42324*1.42305*1.4235*1.42286
07/23/2013 21:15:00*1.42305*1.42321*1.42346*1.42298
07/23/2013 21:20:00*1.42321*1.42441*1.42441*1.42311
07/23/2013 21:25:00*1.42441*1.42411*1.42445*1.42397
07/23/2013 21:30:00*1.42411*1.42701*1.42701*1.42381
07/23/2013 21:35:00*1.42701*1.42134*1.42889*1.42094
07/23/2013 21:40:00*1.42134*1.41936*1.42142*1.41846
07/23/2013 21:45:00*1.41936*1.42323*1.42339*1.4186
07/23/2013 21:50:00*1.42323*1.42712*1.42773*1.42241
07/23/2013 21:55:00*1.42712*1.42632*1.42766*1.42552
07/23/2013 22:00:00*1.42632*1.42675*1.42757*1.42595
07/23/2013 22:05:00*1.42675*1.4256*1.42678*1.4251
07/23/2013 22:10:00*1.4256*1.42503*1.426*1.42502
07/23/2013 22:15:00*1.42503*1.42502*1.4251*1.42441
07/23/2013 22:20:00*1.42502*1.42548*1.42572*1.42479
07/23/2013 22:25:00*1.42548*1.42537*1.42614*1.42521
07/23/2013 22:30:00*1.42537*1.42583*1.42627*1.42501
07/23/2013 22:35:00*1.42583*1.42576*1.42635*1.42551
07/23/2013 22:40:00*1.42576*1.4251*1.42576*1.42498
07/23/2013 22:45:00*1.4251*1.42562*1.42568*1.42478
07/23/2013 22:50:00*1.42562*1.4258*1.42637*1.42555
07/23/2013 22:55:00*1.4258*1.42529*1.42584*1.42505
07/23/2013 23:00:00*1.42529*1.42532*1.42558*1.42519
07/23/2013 23:05:00*1.42532*1.42574*1.42584*1.42525
07/23/2013 23:10:00*1.42574*1.42559*1.42582*1.42531
07/23/2013 23:15:00*1.42559*1.42535*1.42586*1.42523
07/23/2013 23:20:00*1.42535*1.42532*1.4255*1.42513
07/23/2013 23:25:00*1.42532*1.42607*1.42646*1.42525
07/23/2013 23:30:00*1.42607*1.4258*1.42616*1.42578
07/23/2013 23:35:00*1.4258*1.42569*1.42586*1.42526
07/23/2013 23:40:00*1.42569*1.42569*1.42604*1.4255
07/23/2013 23:45:00*1.42569*1.42551*1.42598*1.42543
07/23/2013 23:50:00*1.42551*1.42521*1.42576*1.42519
07/23/2013 23:55:00*1.42521*1.42585*1.42586*1.42515
07/24/2013 00:00:00*1.42585*1.42599*1.42612*1.42564
07/24/2013 00:05:00*1.42599*1.42583*1.42628*1.42575
07/24/2013 00:10:00*1.42583*1.4254*1.42601*1.42534
07/24/2013 00:15:00*1.4254*1.42545*1.42552*1.42529
07/24/2013 00:20:00*1.42545*1.42545*1.42551*1.42527
07/24/2013 00:25:00*1.42545*1.42594*1.42606*1.42528
07/24/2013 00:30:00*1.42594*1.42565*1.42641*1.42564
07/24/2013 00:35:00*1.42565*1.42561*1.42597*1.42544
07/24/2013 00:40:00*1.42561*1.42592*1.42594*1.42545
07/24/2013 00:45:00*1.42592*1.42598*1.42617*1.42556
07/24/2013 00:50:00*1.42598*1.42621*1.42657*1.4259
07/24/2013 00:55:00*1.42621*1.42666*1.42694*1.42613
07/24/2013 01:00:00*1.42666*1.42651*1.42668*1.42637
07/24/2013 01:05:00*1.42651*1.42644*1.42653*1.42587
07/24/2013 01:10:00*1.42644*1.42625*1.42669*1.42617
07/24/2013 01:15:00*1.42625*1.42621*1.42644*1.42608
07/24/2013 01:20:00*1.42621*1.42586*1.4263*1.42583
07/24/2013 01:25:00*1.42586*1.42611*1.42643*1.42585
07/24/2013 01:30:00*1.42611*1.42586*1.42619*1.42569
07/24/2013 01:35:00*1.42586*1.42595*1.42606*1.42568
07/24/2013 01:40:00*1.42595*1.42609*1.42622*1.42586
07/24/2013 01:45:00*1.42609*1.42659*1.42659*1.42598
07/24/2013 01:50:00*1.42659*1.42662*1.42668*1.42611
07/24/2013 01:55:00*1.42662*1.427*1.42722*1.42642
07/24/2013 02:00:00*1.427*1.42684*1.42704*1.42655
07/24/2013 02:05:00*1.42684*1.42681*1.42724*1.42641
07/24/2013 02:10:00*1.42681*1.42696*1.42708*1.42667
07/24/2013 02:15:00*1.42696*1.42638*1.42698*1.42634
07/24/2013 02:20:00*1.42638*1.4263*1.42644*1.42588
07/24/2013 02:25:00*1.4263*1.42649*1.42734*1.42617
07/24/2013 02:30:00*1.42649*1.4259*1.42658*1.42565
07/24/2013 02:35:00*1.4259*1.42569*1.42599*1.42549
07/24/2013 02:40:00*1.42569*1.42555*1.42623*1.42545
07/24/2013 02:45:00*1.42555*1.42571*1.42599*1.42518
07/24/2013 02:50:00*1.42571*1.4262*1.42643*1.42571
07/24/2013 02:55:00*1.4262*1.42656*1.42672*1.42589
07/24/2013 03:00:00*1.42656*1.42795*1.42807*1.42633
07/24/2013 03:05:00*1.42795*1.42664*1.42819*1.42641
07/24/2013 03:10:00*1.42664*1.42727*1.42757*1.42636
07/24/2013 03:15:00*1.42727*1.42725*1.42746*1.42679
07/24/2013 03:20:00*1.42725*1.42742*1.42808*1.42713
07/24/2013 03:25:00*1.42742*1.42743*1.42752*1.42717
07/24/2013 03:30:00*1.42743*1.4305*1.43062*1.42731
07/24/2013 03:35:00*1.4305*1.43253*1.43299*1.43032
07/24/2013 03:40:00*1.43253*1.43487*1.43544*1.43196
07/24/2013 03:45:00*1.43487*1.43383*1.43502*1.43378
07/24/2013 03:50:00*1.43383*1.43677*1.43725*1.43383
07/24/2013 03:55:00*1.43677*1.43772*1.43797*1.4363
07/24/2013 04:00:00*1.43772*1.43705*1.43803*1.43686
07/24/2013 04:05:00*1.43705*1.43651*1.43742*1.43633
07/24/2013 04:10:00*1.43651*1.43959*1.43975*1.43651
07/24/2013 04:15:00*1.43959*1.43771*1.43976*1.4377
07/24/2013 04:20:00*1.43771*1.43788*1.43843*1.43725
07/24/2013 04:25:00*1.43788*1.43697*1.43788*1.43673
07/24/2013 04:30:00*1.43697*1.43727*1.43753*1.43694
07/24/2013 04:35:00*1.43727*1.43775*1.43779*1.43674
07/24/2013 04:40:00*1.43775*1.43777*1.43811*1.43738
07/24/2013 04:45:00*1.43777*1.43777*1.43815*1.43705
07/24/2013 04:50:00*1.43777*1.43819*1.43819*1.43761
07/24/2013 04:55:00*1.43819*1.43773*1.43821*1.43741
07/24/2013 05:00:00*1.43773*1.43734*1.43838*1.43725
07/24/2013 05:05:00*1.43734*1.43687*1.43747*1.43667
07/24/2013 05:10:00*1.43687*1.43658*1.43753*1.43646
07/24/2013 05:15:00*1.43658*1.43636*1.43666*1.43597
07/24/2013 05:20:00*1.43636*1.43636*1.43653*1.43605
07/24/2013 05:25:00*1.43636*1.43619*1.43642*1.43562
07/24/2013 05:30:00*1.43619*1.43662*1.43673*1.43598
07/24/2013 05:35:00*1.43662*1.43676*1.43684*1.43638
07/24/2013 05:40:00*1.43676*1.43692*1.43698*1.43652
07/24/2013 05:45:00*1.43692*1.43634*1.43702*1.43613
07/24/2013 05:50:00*1.43634*1.43677*1.43679*1.43624
07/24/2013 05:55:00*1.43677*1.43658*1.43689*1.43633
07/24/2013 06:00:00*1.43658*1.43594*1.43687*1.43575
07/24/2013 06:05:00*1.43594*1.43562*1.43626*1.4355
07/24/2013 06:10:00*1.43562*1.43567*1.43599*1.43536
07/24/2013 06:15:00*1.43567*1.43572*1.43588*1.43541
07/24/2013 06:20:00*1.43572*1.43607*1.43617*1.43548
07/24/2013 06:25:00*1.43607*1.43548*1.43623*1.43542
07/24/2013 06:30:00*1.43548*1.43527*1.43562*1.43522
07/24/2013 06:35:00*1.43527*1.43468*1.43541*1.43464
07/24/2013 06:40:00*1.43468*1.43534*1.43548*1.43468
07/24/2013 06:45:00*1.43534*1.43524*1.43541*1.4349
07/24/2013 06:50:00*1.43524*1.43506*1.43542*1.43494
07/24/2013 06:55:00*1.43506*1.43511*1.43549*1.4349
07/24/2013 07:00:00*1.43511*1.4349*1.43525*1.43438
07/24/2013 07:05:00*1.4349*1.43492*1.43527*1.43471
07/24/2013 07:10:00*1.43492*1.43519*1.43524*1.43485
07/24/2013 07:15:00*1.43519*1.43573*1.43582*1.43517
07/24/2013 07:20:00*1.43573*1.43559*1.43588*1.43554
07/24/2013 07:25:00*1.43559*1.43563*1.43565*1.43514
07/24/2013 07:30:00*1.43563*1.43466*1.43566*1.43445
07/24/2013 07:35:00*1.43466*1.43474*1.43528*1.43451
07/24/2013 07:40:00*1.43474*1.43434*1.43492*1.43429
07/24/2013 07:45:00*1.43434*1.43415*1.43447*1.43374
07/24/2013 07:50:00*1.43415*1.43406*1.43446*1.43389
07/24/2013 07:55:00*1.43406*1.43455*1.43484*1.43393
07/24/2013 08:00:00*1.43455*1.43557*1.43574*1.43455
07/24/2013 08:05:00*1.43557*1.43577*1.43634*1.43546
07/24/2013 08:10:00*1.43577*1.4359*1.4359*1.4354
07/24/2013 08:15:00*1.4359*1.43603*1.4363*1.43572
07/24/2013 08:20:00*1.43603*1.43598*1.43615*1.4353
07/24/2013 08:25:00*1.43598*1.43444*1.43624*1.43437
07/24/2013 08:30:00*1.43444*1.43557*1.43593*1.43423
07/24/2013 08:35:00*1.43557*1.4354*1.43637*1.43451
07/24/2013 08:40:00*1.4354*1.43531*1.43586*1.43493
07/24/2013 08:45:00*1.43531*1.43509*1.43562*1.43494
07/24/2013 08:50:00*1.43509*1.43461*1.4355*1.43461
07/24/2013 08:55:00*1.43461*1.43487*1.43525*1.43461
07/24/2013 09:00:00*1.43487*1.4344*1.43548*1.43433
07/24/2013 09:05:00*1.4344*1.43434*1.43497*1.43419
07/24/2013 09:10:00*1.43434*1.43361*1.43434*1.43322
07/24/2013 09:15:00*1.43361*1.43378*1.43447*1.43333
07/24/2013 09:20:00*1.43378*1.43317*1.4342*1.43285
07/24/2013 09:25:00*1.43317*1.4338*1.43393*1.43317
07/24/2013 09:30:00*1.4338*1.43377*1.43392*1.43333
07/24/2013 09:35:00*1.43377*1.43442*1.43444*1.43369
07/24/2013 09:40:00*1.43442*1.4352*1.43522*1.43438
07/24/2013 09:45:00*1.4352*1.43534*1.43571*1.43485
07/24/2013 09:50:00*1.43534*1.43482*1.43584*1.43477
07/24/2013 09:55:00*1.43482*1.43511*1.43584*1.43476
07/24/2013 10:00:00*1.43511*1.43542*1.43589*1.43489
07/24/2013 10:05:00*1.43542*1.43629*1.43738*1.43531
07/24/2013 10:10:00*1.43629*1.43691*1.43719*1.43615
07/24/2013 10:15:00*1.43691*1.43782*1.43801*1.4369
07/24/2013 10:20:00*1.43782*1.43815*1.43914*1.43767
07/24/2013 10:25:00*1.43815*1.43781*1.43833*1.43711
07/24/2013 10:30:00*1.43781*1.43721*1.43824*1.43703
07/24/2013 10:35:00*1.43721*1.4368*1.43754*1.43652
07/24/2013 10:40:00*1.4368*1.43574*1.43695*1.43558
07/24/2013 10:45:00*1.43574*1.4363*1.43658*1.43567
07/24/2013 10:50:00*1.4363*1.43638*1.43648*1.43564
07/24/2013 10:55:00*1.43638*1.43649*1.43665*1.43599
07/24/2013 11:00:00*1.43649*1.43745*1.43785*1.43598
07/24/2013 11:05:00*1.43745*1.43766*1.438*1.43728
07/24/2013 11:10:00*1.43766*1.4378*1.43806*1.43725
07/24/2013 11:15:00*1.4378*1.43827*1.43837*1.43759
07/24/2013 11:20:00*1.43827*1.43852*1.43924*1.43827
07/24/2013 11:25:00*1.43852*1.43904*1.43906*1.43842
07/24/2013 11:30:00*1.43904*1.43962*1.43984*1.43884
07/24/2013 11:35:00*1.43962*1.43949*1.44063*1.43927
07/24/2013 11:40:00*1.43949*1.43885*1.43949*1.43852
07/24/2013 11:45:00*1.43885*1.43879*1.43907*1.43867
07/24/2013 11:50:00*1.43879*1.43874*1.43897*1.43843
07/24/2013 11:55:00*1.43874*1.43889*1.43913*1.43839
07/24/2013 12:00:00*1.43889*1.43998*1.44007*1.43887
07/24/2013 12:05:00*1.43998*1.43899*1.43999*1.43896
07/24/2013 12:10:00*1.43899*1.43893*1.43909*1.43828
07/24/2013 12:15:00*1.43893*1.43999*1.44009*1.43873
07/24/2013 12:20:00*1.43999*1.44148*1.44186*1.43955
07/24/2013 12:25:00*1.44148*1.44099*1.44177*1.44094
07/24/2013 12:30:00*1.44099*1.44077*1.44109*1.44023
07/24/2013 12:35:00*1.44077*1.44077*1.44097*1.44062
07/24/2013 12:40:00*1.44077*1.4399*1.44078*1.4399
07/24/2013 12:45:00*1.4399*1.44007*1.4404*1.43975
07/24/2013 12:50:00*1.44007*1.44014*1.4404*1.43988
07/24/2013 12:55:00*1.44014*1.43996*1.44034*1.43964
07/24/2013 13:00:00*1.43996*1.44028*1.44109*1.43994
07/24/2013 13:05:00*1.44028*1.44091*1.44105*1.43992
07/24/2013 13:10:00*1.44091*1.4415*1.44161*1.44052
07/24/2013 13:15:00*1.4415*1.44229*1.44233*1.44118
07/24/2013 13:20:00*1.44229*1.4435*1.44368*1.44224
07/24/2013 13:25:00*1.4435*1.443*1.44402*1.44251
07/24/2013 13:30:00*1.443*1.44199*1.44313*1.44167
07/24/2013 13:35:00*1.44199*1.44239*1.44253*1.44187
07/24/2013 13:40:00*1.44239*1.44183*1.44266*1.44175
07/24/2013 13:45:00*1.44183*1.44151*1.44213*1.4415
07/24/2013 13:50:00*1.44151*1.44248*1.44267*1.44129
07/24/2013 13:55:00*1.44248*1.44125*1.44249*1.44073
07/24/2013 14:00:00*1.44125*1.44055*1.44132*1.44051
07/24/2013 14:05:00*1.44055*1.44035*1.44072*1.44013
07/24/2013 14:10:00*1.44035*1.43993*1.44064*1.43989
07/24/2013 14:15:00*1.43993*1.43986*1.44024*1.43966
07/24/2013 14:20:00*1.43986*1.44045*1.44056*1.43982
07/24/2013 14:25:00*1.44045*1.44039*1.44051*1.44006
07/24/2013 14:30:00*1.44039*1.44076*1.44079*1.44012
07/24/2013 14:35:00*1.44076*1.44106*1.44135*1.44063
07/24/2013 14:40:00*1.44106*1.44107*1.44142*1.44096
07/24/2013 14:45:00*1.44107*1.44105*1.4412*1.4408
07/24/2013 14:50:00*1.44105*1.44066*1.44117*1.44051
07/24/2013 14:55:00*1.44066*1.4407*1.44076*1.44018
07/24/2013 15:00:00*1.4407*1.44079*1.4411*1.44055
07/24/2013 15:05:00*1.44079*1.44028*1.44086*1.4401
07/24/2013 15:10:00*1.44028*1.44033*1.44079*1.44012
07/24/2013 15:15:00*1.44033*1.4405*1.44068*1.44028
07/24/2013 15:20:00*1.4405*1.44078*1.44091*1.44028
07/24/2013 15:25:00*1.44078*1.43992*1.44105*1.43974
07/24/2013 15:30:00*1.43992*1.44001*1.44006*1.43976
07/24/2013 15:35:00*1.44001*1.44066*1.44092*1.43995
07/24/2013 15:40:00*1.44066*1.44102*1.44102*1.44042
07/24/2013 15:45:00*1.44102*1.44074*1.44104*1.44039
07/24/2013 15:50:00*1.44074*1.44079*1.4409*1.44054
07/24/2013 15:55:00*1.44079*1.44105*1.44127*1.44072
07/24/2013 16:00:00*1.44105*1.44076*1.44126*1.44061
07/24/2013 16:05:00*1.44076*1.44016*1.44085*1.44013
07/24/2013 16:10:00*1.44016*1.43972*1.44034*1.43972
07/24/2013 16:15:00*1.43972*1.43953*1.43992*1.43944
07/24/2013 16:20:00*1.43953*1.44001*1.44012*1.43946
07/24/2013 16:25:00*1.44001*1.44006*1.44009*1.43984
07/24/2013 16:30:00*1.44006*1.44004*1.44011*1.43954
07/24/2013 16:35:00*1.44004*1.43982*1.44049*1.43979
07/24/2013 16:40:00*1.43982*1.43977*1.44003*1.43977
07/24/2013 16:45:00*1.43977*1.44021*1.4403*1.43964
07/24/2013 16:50:00*1.44021*1.43925*1.44035*1.43915
07/24/2013 16:55:00*1.43925*1.43968*1.43985*1.43908
07/24/2013 17:00:00*1.43968*1.43943*1.43976*1.43928
